康全電訊 (8089)-元大-中和券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	77.60	78.10	-1	3,129	-0.03%
2024/04/29	0.1	77.50	1	77.50	77.40	-1	3,372	-0.03%
2024/04/26	1	77.90	0	0.00	77.30	1	3,360	0.03%
2024/04/25	11	78.65	10	79.60	77.90	1	3,317	0.03%
2024/04/24	1	74.00	0	0.00	74.00	1	3,168	0.03%
2024/04/23	0	0.00	1	72.70	72.00	-1	3,164	-0.03%
2024/04/19	3	75.37	4	76.35	77.00	-1	3,116	-0.03%
2024/04/18	1	66.30	2	73.20	73.50	-1	2,986	-0.03%
2024/04/17	6	66.05	8	64.53	66.90	-2	3,022	-0.07%
2024/03/29	1	65.10	6	66.68	67.20	-5	3,613	-0.14%
2024/03/27	1	62.20	1	62.60	62.50	0	3,653	0.00%
2024/03/22	2	63.55	0	0.00	62.50	2	3,932	0.05%
2024/03/21	2	65.10	1.1	64.62	63.70	0.9	3,967	0.02%
2024/03/20	1	67.60	3	68.03	67.20	-2	4,025	-0.05%
2024/03/19	5	66.72	0	0.00	66.90	5	4,148	0.12%
2024/03/18	3	62.73	3	64.37	67.10	0	4,195	0.00%
2024/03/15	0	0.00	0.1	65.00	64.80	-0.1	4,141	0.00%
2024/03/14	1	72.00	10	74.65	72.00	-9	4,104	-0.22%
2024/03/13	10.1	78.71	3	78.73	79.80	7.1	4,051	0.18%
2024/03/12	5	76.30	2	74.60	76.60	3	3,985	0.08%
2024/03/11	0	0.00	1	72.00	71.80	-1	3,950	-0.03%
2024/03/08	2	75.05	0	0.00	72.00	2	3,932	0.05%
2024/03/07	1	80.80	0.2	81.77	80.00	0.8	3,875	0.02%
2024/03/06	2	90.65	0	0.00	88.80	2	3,766	0.05%
2024/03/04	0.1	94.80	0	0.00	94.00	0.1	3,763	0.00%
2024/02/27	0	0.00	1	85.40	84.00	-1	3,827	-0.03%
2024/02/26	0	0.00	4	81.90	83.50	-4	3,855	-0.10%
2024/02/23	0	0.00	1	85.30	84.00	-1	3,855	-0.03%
2024/02/22	11	85.37	0	0.00	85.50	11	3,861	0.28%
2024/02/21	0.1	84.60	0	0.00	83.40	0.1	3,836	0.00%
2024/02/20	7	84.03	8	80.99	86.00	-1	3,789	-0.03%
2024/02/19	3	80.30	4	81.20	78.20	-1	3,622	-0.03%
2024/02/16	1	81.10	1	82.40	80.30	0	3,512	0.00%
2024/02/15	0	0.00	12	74.53	75.20	-12	3,392	-0.35%
2024/02/05	10	68.40	0	0.00	68.40	10	3,297	0.30%
2024/02/02	2	71.30	1	69.50	70.10	1	3,255	0.03%
2024/02/01	5	68.32	1	70.00	69.50	4	3,096	0.13%
2024/01/31	2	63.05	3	64.70	65.00	-1	2,956	-0.03%
2024/01/25	1	61.60	1	61.90	60.30	0	2,783	0.00%
2024/01/24	2	64.30	3	62.83	61.20	-1	2,752	-0.04%
2024/01/23	1	62.60	5	58.56	62.40	-4	2,564	-0.16%
2024/01/19	0	0.00	2	57.20	57.80	-2	2,446	-0.08%
2024/01/18	1	55.80	0	0.00	55.40	1	2,429	0.04%
2024/01/17	1	56.60	3	56.10	56.00	-2	2,411	-0.08%
2024/01/16	1	58.70	0	0.00	58.60	1	2,374	0.04%
2024/01/15	0	0.00	5	60.48	60.10	-5	2,344	-0.21%
2024/01/11	0	0.00	2	60.20	60.30	-2	2,283	-0.09%
2024/01/10	0	0.00	1	60.50	60.40	-1	2,204	-0.05%
2024/01/09	0	0.00	5	56.50	58.10	-5	2,118	-0.24%
2024/01/08	2	55.80	0	0.00	54.30	2	2,049	0.10%
2024/01/05	2	59.05	2	59.50	59.30	0	2,002	0.00%
2024/01/04	0	0.00	1	57.60	60.80	-1	1,951	-0.05%
2024/01/03	1	55.30	0	0.00	56.60	1	1,827	0.05%
2024/01/02	0	57.50	1	57.70	56.00	-1	1,808	-0.06%
2023/12/27	2	55.65	1	55.80	56.20	1	1,717	0.06%
2023/12/26	12	55.32	11	55.98	57.70	1	1,637	0.06%
2023/12/22	2	54.25	1	55.40	53.60	1	1,460	0.07%
2023/12/21	7	58.69	6	61.27	57.00	1	1,406	0.07%
2023/12/20	3	62.63	3	59.43	60.40	0	1,315	0.00%
2023/12/19	13	61.68	14	62.19	63.80	-1	1,215	-0.08%
2023/12/15	1	58.90	0	0.00	59.70	1	1,026	0.10%
2023/12/13	10	51.00	10.2	54.45	54.60	-0.2	792	-0.02%
2023/12/05	0	0.00	2	49.45	48.50	-2	550	-0.36%
2023/11/30	1	41.25	0	0.00	41.25	1	449	0.22%
2023/11/27	1	35.90	3.2	36.71	37.20	-2.2	375	-0.59%
2023/11/24	4	35.95	4	36.36	37.10	0	314	0.00%
2023/11/10	0	0.00	1	22.80	22.65	-1	71	-1.39%
2023/10/25	0	18.15	0	0.00	18.15	0	39	0.00%
2023/06/29	1	21.60	0	0.00	21.60	1	83	1.20%
2023/05/08	0	0.00	1	22.60	22.60	-1	54	-1.84%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2022/11/04	0	0.00	2	26.10	26.50	-2	159	-1.26%
2022/11/03	2	25.80	0	0.00	25.75	2	151	1.32%
2022/10/21	0	0.00	1	24.85	24.65	-1	154	-0.65%
2022/08/05	0	0.00	15	24.70	24.80	-15	69	-21.53%
2022/07/18	0	0.00	1	24.50	23.80	-1	56	-1.77%
2022/07/05	15	21.40	0	0.00	21.45	15	49	30.42%
2022/04/20	1	25.15	0	0.00	24.95	1	102	0.97%
2022/04/18	0	0.00	0.1	25.40	25.15	-0.1	106	-0.10%
2022/04/15	0	0.00	1	25.60	25.80	-1	113	-0.88%
2022/04/14	0	0.00	1	26.20	26.05	-1	116	-0.85%
2022/04/13	0	27.47	0	0.00	26.60	0	125	0.00%
2022/03/25	0	0.00	1	27.75	27.45	-1	307	-0.33%
2022/03/24	1	27.40	1	26.90	27.10	0	346	0.00%
2022/03/17	0	0.00	1	25.95	25.70	-1	495	-0.20%
2022/03/15	1	25.06	0	0.00	24.95	1	515	0.20%
2022/03/11	0	28.80	0	0.00	26.25	0	543	0.00%
2022/03/08	1	27.50	1	26.85	26.05	0	538	0.00%
2022/03/01	0	28.00	0	0.00	27.50	0	536	0.00%
2022/02/18	1	28.25	0	0.00	28.30	1	532	0.19%
2022/02/15	0	0.00	1	28.30	28.30	-1	532	-0.19%
2022/02/07	0	0.00	1	28.50	29.10	-1	539	-0.19%
2022/01/26	1	28.80	0	0.00	28.50	1	540	0.18%
2022/01/24	0	0.00	1	28.75	29.25	-1	545	-0.18%
2022/01/19	0	0.00	1	30.20	30.15	-1	592	-0.17%
2022/01/17	1	30.15	1	30.60	30.45	0	618	0.00%
2022/01/12	0	0.00	2	31.50	31.35	-2	608	-0.33%
2022/01/11	0	0.00	1	32.05	32.05	-1	605	-0.17%
2022/01/10	1	33.70	0	0.00	32.95	1	602	0.17%
2022/01/06	2	33.55	1	34.20	33.65	1	591	0.17%
2022/01/05	0	0.00	1	33.50	32.70	-1	583	-0.17%
2022/01/03	4	34.45	1.1	34.61	34.50	2.9	570	0.52%
2021/12/30	1	33.75	0	0.00	33.70	1	547	0.18%
2021/12/28	2	33.65	2	33.78	34.05	0	544	0.00%
2021/12/23	0	33.17	0	0.00	32.75	0	512	0.01%
2021/12/21	2.1	35.71	1	34.50	33.40	1.1	473	0.24%
2021/12/17	1	32.05	0	0.00	32.10	1	373	0.27%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/12/15	0	0.00	2	30.15	31.15	-2	266	-0.75%
2021/12/14	1	28.25	1	28.85	28.35	0	233	0.00%
2021/12/09	1	28.25	1	28.70	28.60	0	219	0.00%
2021/12/08	0	0.00	2	29.30	29.60	-2	200	-1.00%
2021/11/19	1	26.85	0	0.00	27.10	1	169	0.59%
2021/11/17	0	0.00	1	27.70	27.30	-1	169	-0.59%
2021/11/15	1	26.80	0	0.00	26.90	1	168	0.59%
2021/11/04	0	0.00	1	28.15	27.50	-1	165	-0.60%
2021/11/01	1	27.35	0	0.00	27.10	1	164	0.61%
2021/10/28	1	27.70	1	28.55	28.60	0	157	0.00%
2021/10/27	3	28.13	1	29.65	27.80	2	147	1.35%
2021/10/25	0	0.00	2	26.00	26.60	-2	97	-2.06%
2021/10/12	1	23.85	0	0.00	24.20	1	107	0.93%
2021/10/08	0	0.00	1	24.80	24.70	-1	107	-0.93%
2021/10/07	0	0.00	1	24.05	24.05	-1	105	-0.95%
2021/07/27	1	31.35	1	31.75	30.75	0	167	0.00%
2021/07/23	1	28.55	0	0.00	28.85	1	161	0.62%
2021/07/13	0	0.00	6	30.45	29.30	-6	175	-3.41%
2021/07/09	0	0.00	1	29.85	30.05	-1	173	-0.58%
2021/07/05	6	29.25	0	0.00	29.15	6	187	3.20%
2021/05/13	0	0.00	1	30.60	30.15	-1	334	-0.30%
2021/05/12	1	32.10	1	32.90	30.15	0	331	0.00%
2021/04/19	1	42.65	1	43.85	42.55	0	339	0.00%
2021/04/12	2	42.63	0	0.00	42.70	2	358	0.56%
2021/04/08	0	0.00	1	45.15	45.00	-1	356	-0.28%
2021/03/31	0	0.00	1	46.15	45.70	-1	369	-0.27%
2021/03/30	1	45.05	0	0.00	44.80	1	370	0.27%
2021/03/24	0	0.00	1	46.55	46.55	-1	385	-0.26%
2021/03/22	1	46.10	0	0.00	45.50	1	381	0.26%
2021/03/18	1	45.05	0	0.00	45.30	1	382	0.26%
2021/03/17	1	45.85	0	0.00	46.00	1	387	0.26%
2021/03/16	0	0.00	2	46.18	47.80	-2	399	-0.50%
2021/03/15	0	0.00	18	41.50	44.30	-18	366	-4.91%
2021/03/12	16	40.30	1	40.95	40.30	15	352	4.26%
2021/03/10	1	39.15	0	0.00	39.00	1	365	0.27%
2021/02/24	0	0.00	5	41.45	41.20	-5	649	-0.77%
2021/02/23	1	41.95	0	0.00	41.70	1	655	0.15%
2021/02/19	0	0.00	2	41.55	42.50	-2	671	-0.30%
2021/01/28	1	39.95	0	0.00	39.85	1	816	0.12%
2021/01/26	0	0.00	3	41.52	41.60	-3	822	-0.36%
2021/01/22	0	0.00	1	41.55	42.00	-1	828	-0.12%
2021/01/20	1	40.15	0	0.00	40.05	1	838	0.12%
2021/01/19	1	42.45	0	0.00	42.00	1	844	0.12%
2021/01/18	1	39.55	3	41.73	42.30	-2	846	-0.24%
2021/01/15	1	40.05	0	0.00	39.40	1	846	0.12%
2021/01/14	1	42.10	2	42.30	42.20	-1	851	-0.12%
2021/01/13	0	0.00	4	43.90	43.70	-4	916	-0.44%
2021/01/08	0	0.00	1	45.10	43.60	-1	977	-0.10%
2021/01/07	2	45.10	1	45.20	45.10	1	982	0.10%
2021/01/04	2	46.20	0	0.00	46.25	2	1,037	0.19%
2020/12/30	0	0.00	1	48.00	47.70	-1	1,050	-0.10%
2020/12/29	1	47.35	1	47.40	47.20	0	1,071	0.00%
2020/12/23	2	49.00	0	0.00	48.55	2	1,173	0.17%
2020/12/18	0	0.00	2	50.50	50.70	-2	1,261	-0.16%
2020/12/16	1	50.70	0	0.00	50.70	1	1,315	0.08%
2020/12/15	2	50.55	0	0.00	50.40	2	1,359	0.15%
2020/12/14	0	0.00	1	51.40	51.00	-1	1,420	-0.07%
2020/12/11	2	50.85	0	0.00	50.60	2	1,536	0.13%
2020/12/10	0	0.00	2	51.55	51.70	-2	1,665	-0.12%
2020/12/08	1	54.60	0	0.00	54.40	1	1,754	0.06%
2020/12/03	2	57.45	0	0.00	55.60	2	1,737	0.12%
2020/12/02	0	0.00	1	59.60	58.10	-1	1,718	-0.06%
2020/12/01	3	57.83	1	59.90	58.10	2	1,705	0.12%
2020/11/30	3	60.37	1	61.50	59.20	2	1,693	0.12%
2020/11/27	1	61.60	0	0.00	61.80	1	1,664	0.06%
2020/11/26	1	59.20	10	59.43	61.40	-9	1,618	-0.56%
2020/11/25	0	0.00	1	57.30	56.50	-1	1,558	-0.06%
2020/11/24	3	56.43	2	55.30	55.90	1	1,537	0.07%
2020/11/23	0	0.00	4	53.70	53.50	-4	1,485	-0.27%
2020/11/20	1	53.40	0	0.00	53.20	1	1,488	0.07%
2020/11/18	1	54.80	1	55.40	54.60	0	1,478	0.00%
2020/11/17	10	56.00	5	55.66	54.40	5	1,473	0.34%
2020/11/16	0	0.00	3	54.27	56.20	-3	1,410	-0.21%
2020/11/10	1	51.20	1	52.30	50.70	0	1,349	0.00%
2020/11/03	0	0.00	1	51.60	50.70	-1	1,343	-0.07%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/28	1	51.80	0	0.00	51.20	1	1,327	0.08%
2020/10/26	1	53.20	0	0.00	52.80	1	1,314	0.08%
2020/10/23	0	0.00	1	55.30	54.40	-1	1,312	-0.08%
2020/10/22	2	54.75	1	55.60	54.10	1	1,307	0.08%
2020/10/21	1	57.60	1	58.10	57.10	0	1,293	0.00%
2020/10/20	1	53.70	4	52.93	55.50	-3	1,221	-0.25%
2020/10/19	1	50.70	0	0.00	50.50	1	1,180	0.08%
2020/10/16	1	52.20	0	0.00	51.40	1	1,174	0.09%
2020/10/15	2	53.50	1	54.30	52.80	1	1,163	0.09%
2020/10/13	1	55.80	0	0.00	55.90	1	1,138	0.09%
2020/10/07	0	0.00	6	61.55	64.00	-6	1,093	-0.55%
2020/10/06	1	64.60	0	0.00	66.40	1	1,106	0.09%
2020/09/29	5	71.36	0	0.00	74.00	5	1,062	0.47%
2020/09/24	4	64.25	5	64.50	70.00	-1	995	-0.10%