康全電訊 (8089)-永豐金-桃園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	75.78	2	77.50	76.00	2	3,122	0.06%
2024/05/02	0	0.00	33	75.61	78.10	-33	3,129	-1.05%
2024/04/30	0	0.00	2	77.60	75.60	-2	3,298	-0.06%
2024/04/29	12	78.03	9	77.70	77.40	3	3,372	0.09%
2024/04/26	19	76.79	0	0.00	77.30	19	3,360	0.57%
2024/04/25	14	78.66	17.1	78.99	77.90	-3.1	3,317	-0.09%
2024/04/24	0.1	74.10	2.1	73.90	74.00	-2	3,168	-0.06%
2024/04/23	6.1	72.56	2	72.90	72.00	4.1	3,164	0.13%
2024/04/22	15	75.93	4	77.23	74.00	11	3,155	0.35%
2024/04/19	7	76.16	14	76.71	77.00	-7	3,116	-0.22%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/03	0	0.00	0.2	71.50	71.50	-0.2	3,417	-0.01%
2024/04/01	0	0.00	2	68.50	69.50	-2	3,506	-0.06%
2024/03/29	4	66.83	3	66.83	67.20	1	3,613	0.03%
2024/03/28	0	0.00	3	61.73	63.10	-3	3,613	-0.08%
2024/03/26	1.2	62.40	2	62.60	61.60	-0.8	3,734	-0.02%
2024/03/25	1	62.10	0	0.00	61.90	1	3,822	0.03%
2024/03/21	2.3	64.99	1	64.40	63.70	1.3	3,967	0.03%
2024/03/20	0.1	67.50	1	67.80	67.20	-0.9	4,025	-0.02%
2024/03/19	9.5	66.98	11	66.79	66.90	-1.5	4,148	-0.04%
2024/03/18	6	64.62	5	66.42	67.10	1	4,195	0.02%
2024/03/15	19.1	64.94	4	67.53	64.80	15.1	4,141	0.36%
2024/03/14	19	74.73	3	76.50	72.00	16	4,104	0.39%
2024/03/13	28	78.55	17	79.43	79.80	11	4,051	0.27%
2024/03/12	6	76.37	6	75.12	76.60	0	3,985	0.00%
2024/03/11	1.4	72.74	3	73.20	71.80	-1.6	3,950	-0.04%
2024/03/08	7	72.70	24	74.42	72.00	-17	3,932	-0.43%
2024/03/07	10	83.83	4	89.65	80.00	6	3,875	0.15%
2024/03/06	3	89.00	0	0.00	88.80	3	3,766	0.08%
2024/03/05	2	93.25	0	0.00	93.90	2	3,764	0.05%
2024/03/04	2	94.20	0	0.00	94.00	2	3,763	0.05%
2024/03/01	2	89.75	0	0.00	93.50	2	3,766	0.05%
2024/02/29	0	86.00	3	89.27	87.30	-3	3,802	-0.08%
2024/02/22	0.1	81.00	0	0.00	85.50	0.1	3,861	0.00%
2024/02/21	1.1	83.11	1	85.00	83.40	0.1	3,836	0.00%
2024/02/20	9	82.19	47.2	83.90	86.00	-38.2	3,789	-1.01%
2024/02/19	38	80.51	18	78.35	78.20	20	3,622	0.55%
2024/02/16	9	81.12	11	81.25	80.30	-2	3,512	-0.06%
2024/02/15	14	72.14	16.3	73.75	75.20	-2.3	3,392	-0.07%
2024/02/05	11	68.52	0	0.00	68.40	11	3,297	0.33%
2024/02/02	3	70.03	6	70.98	70.10	-3	3,255	-0.09%
2024/02/01	1.3	67.58	6	68.72	69.50	-4.8	3,096	-0.15%
2024/01/31	2	64.90	6	64.45	65.00	-4	2,956	-0.14%
2024/01/30	4	60.40	0	0.00	61.10	4	2,851	0.14%
2024/01/29	15	59.62	1	60.50	59.40	14	2,838	0.49%
2024/01/26	4	59.38	0	0.00	58.60	4	2,810	0.14%
2024/01/25	5	61.04	2	60.70	60.30	3	2,783	0.11%
2024/01/24	22	63.35	21	63.91	61.20	1	2,752	0.04%
2024/01/23	0	0.00	42.1	62.84	62.40	-42.1	2,564	-1.64%
2024/01/22	1	57.80	0	0.00	57.80	1	2,464	0.04%
2024/01/19	0	0.00	1	56.60	57.80	-1	2,446	-0.04%
2024/01/18	3	56.50	2	55.30	55.40	1	2,429	0.04%
2024/01/17	4	55.90	0	0.00	56.00	4	2,411	0.17%
2024/01/12	1	59.40	1	60.00	59.00	0	2,308	0.00%
2024/01/11	2	59.05	1	61.96	60.30	1	2,283	0.04%
2024/01/10	0	60.60	3	60.10	60.40	-3	2,204	-0.13%
2024/01/09	3	54.20	1	57.80	58.10	2	2,118	0.09%
2024/01/08	16	57.88	0	0.00	54.30	16	2,049	0.78%
2024/01/05	2	59.20	1	60.10	59.30	1	2,002	0.05%
2024/01/04	3	59.43	1	59.60	60.80	2	1,951	0.10%
2024/01/03	4	54.93	0	0.00	56.60	4	1,827	0.22%
2024/01/02	0	58.00	0	0.00	56.00	0	1,808	0.00%
2023/12/29	7	54.87	0	0.00	55.80	7	1,765	0.40%
2023/12/28	6	55.18	0	0.00	54.60	6	1,746	0.34%
2023/12/27	1	56.30	3	56.47	56.20	-2	1,717	-0.12%
2023/12/26	4	56.13	5	57.04	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	3	52.27	52.50	-3	1,518	-0.20%
2023/12/22	3	55.07	19	55.45	53.60	-16	1,460	-1.10%
2023/12/21	3	57.80	1	61.50	57.00	2	1,406	0.14%
2023/12/20	2.1	59.62	1	61.10	60.40	1.1	1,315	0.08%
2023/12/19	6	62.83	3.6	62.04	63.80	2.4	1,215	0.20%
2023/12/18	1	60.40	7	59.21	61.50	-6	1,087	-0.55%
2023/12/15	4	58.90	4	58.33	59.70	0	1,026	0.00%
2023/12/14	5	57.34	5	57.38	58.80	0	941	0.00%
2023/12/13	20	52.93	24	53.77	54.60	-4	792	-0.50%
2023/12/12	0	0.00	2	49.35	49.70	-2	697	-0.29%
2023/12/08	0	0.00	1	50.90	50.10	-1	603	-0.17%
2023/12/05	1	47.20	5	50.96	48.50	-4	550	-0.73%
2023/12/04	0	0.00	1	47.30	47.30	-1	510	-0.20%
2023/12/01	6	42.68	2	42.88	43.00	4	475	0.84%
2023/11/30	1	41.00	1	42.40	41.25	0	449	0.00%
2023/11/28	0	0.00	11	38.79	38.80	-11	399	-2.75%
2023/11/27	3	37.87	13	35.92	37.20	-10	375	-2.67%
2023/11/24	0	0.00	12	36.02	37.10	-12	314	-3.81%
2023/11/22	3	28.70	4	29.11	31.30	-1	196	-0.51%
2023/11/21	3	28.90	13	29.18	29.30	-10	171	-5.83%
2023/11/20	0	0.00	20	26.54	27.15	-20	136	-14.62%
2023/11/13	0	0.00	10	23.90	24.25	-10	97	-10.23%
2023/11/09	0	0.00	1	20.75	21.15	-1	52	-1.90%
2023/11/08	0	0.00	1	20.35	20.35	-1	50	-1.96%
2023/11/01	1	19.60	0	0.00	19.45	1	46	2.15%
2023/10/30	0	0.00	1	18.50	19.70	-1	43	-2.32%
2023/10/23	0	19.55	0	0.00	18.10	0	40	0.00%
2023/10/17	0	19.00	0	0.00	18.35	0	40	0.01%
2023/09/11	0	19.53	0	0.00	18.55	0	52	0.01%
2023/09/08	0	19.72	0	0.00	18.50	0	53	0.01%
2023/08/22	1	18.10	0	0.00	18.15	1	81	1.23%
2023/08/21	0	0.00	1	18.35	18.35	-1	80	-1.25%
2023/08/09	10	20.25	0	0.00	20.25	10	80	12.44%
2023/07/13	0	0.00	2.3	20.66	20.80	-2.3	80	-2.89%
2023/07/12	10	20.90	0	0.00	20.70	10	81	12.31%
2023/07/07	0	0.00	4	21.00	21.30	-4	81	-4.91%
2023/06/02	1	22.00	0	0.00	22.00	1	81	1.23%
2023/06/01	0	0.00	1	21.80	22.70	-1	74	-1.34%
2023/05/25	0	0.00	1	20.80	20.75	-1	59	-1.67%
2023/05/22	0	0.00	1	20.90	20.85	-1	61	-1.64%
2023/05/19	2	20.65	0	0.00	20.80	2	61	3.26%
2023/05/15	1	20.40	0	0.00	20.15	1	59	1.67%
2023/05/11	10	21.45	0	0.00	21.45	10	57	17.34%
2023/05/10	10	22.15	0	0.00	22.20	10	55	18.12%
2023/05/09	2	22.50	0	0.00	22.35	2	54	3.67%
2023/04/26	1	22.35	0	0.00	22.50	1	56	1.78%
2023/03/27	0	22.80	0	0.00	22.65	0	52	0.00%
2023/03/08	0	23.65	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.40	0	0.00	23.35	0	74	0.00%
2023/03/06	0	23.50	0	0.00	23.35	0	81	0.00%
2023/03/01	0	22.60	0	0.00	22.65	0	90	0.00%
2023/02/23	0	24.80	0	0.00	22.85	0	98	0.00%
2023/01/13	10	22.80	10	22.80	22.80	0	210	0.00%
2023/01/10	6	22.90	0	0.00	22.95	6	215	2.79%
2023/01/05	4	22.90	0	0.00	23.00	4	222	1.80%
2022/12/12	10	23.45	0	0.00	23.55	10	246	4.05%
2022/11/25	0	24.75	0	0.00	24.50	0	218	0.00%
2022/11/23	1	24.65	1	24.65	24.55	0	213	0.00%
2022/11/03	0	0.00	10	25.60	25.75	-10	151	-6.61%
2022/10/14	0	0.00	1	23.95	23.90	-1	153	-0.65%
2022/10/11	1	25.15	0	0.00	25.20	1	151	0.66%
2022/10/07	0	0.00	1	23.20	23.80	-1	137	-0.73%
2022/10/04	1	22.30	0	0.00	22.30	1	134	0.75%
2022/09/28	3	22.10	0	0.00	21.80	3	134	2.24%
2022/09/27	7	22.30	0	0.00	23.10	7	133	5.25%
2022/09/26	1	22.50	0	0.00	22.75	1	133	0.75%
2022/09/19	0	0.00	1	24.15	24.05	-1	132	-0.76%
2022/08/15	4	25.40	0	0.00	25.25	4	118	3.38%
2022/08/09	2	27.00	0.5	28.05	27.25	1.5	93	1.61%
2022/08/08	0.5	27.25	10	25.10	27.25	-9.5	76	-12.44%
2022/06/24	1	22.45	0	0.00	22.50	1	53	1.86%
2022/06/22	10	22.55	0	0.00	22.30	10	59	16.90%
2022/06/16	0	0.00	1	23.60	23.70	-1	58	-1.72%
2022/06/10	0	0.00	3	24.35	24.55	-3	63	-4.75%
2022/05/24	1	23.40	0	0.00	23.45	1	78	1.28%
2022/05/05	2	24.30	0	0.00	24.30	2	87	2.28%
2022/04/27	0	0.00	1	23.45	23.15	-1	94	-1.05%
2022/04/25	1	24.60	0	0.00	24.45	1	93	1.07%
2022/04/15	1	25.60	0	0.00	25.80	1	113	0.88%
2022/04/12	1	26.30	0	0.00	26.10	1	131	0.76%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/04/06	0	29.95	0	0.00	27.40	0	176	0.00%
2022/03/30	1	26.85	0	0.00	26.80	1	209	0.48%
2022/03/28	0	28.15	0	0.00	27.00	0	248	0.00%
2022/03/22	0	26.50	0	0.00	25.65	0	449	0.00%
2022/03/21	0	0.00	1	25.70	25.70	-1	483	-0.21%
2022/03/16	1	25.10	0	0.00	24.70	1	495	0.20%
2022/03/15	1	25.00	0	0.00	24.95	1	515	0.19%
2022/03/09	1	26.20	1	25.55	25.50	0	542	0.00%
2022/03/03	1	28.20	0	0.00	28.50	1	534	0.19%
2022/01/25	0	0.00	1	28.30	28.30	-1	542	-0.18%
2022/01/24	1	27.75	0	0.00	29.25	1	545	0.18%
2022/01/20	0	0.00	1	29.60	29.80	-1	557	-0.18%
2022/01/17	1	29.90	0	0.00	30.45	1	618	0.16%
2022/01/11	0	0.00	2	32.10	32.05	-2	605	-0.33%
2022/01/06	0	0.00	3	34.02	33.65	-3	591	-0.51%
2022/01/03	0	0.00	1	34.90	34.50	-1	570	-0.18%
2021/12/30	4	33.28	0	0.00	33.70	4	547	0.73%
2021/12/29	0	0.00	1	33.65	33.25	-1	543	-0.18%
2021/12/28	0	0.00	1	33.50	34.05	-1	544	-0.18%
2021/12/24	2	31.70	0	0.00	31.60	2	521	0.38%
2021/12/23	2	33.15	0	0.00	32.75	2	512	0.39%
2021/12/22	1	33.20	1	33.40	33.40	0	501	0.00%
2021/12/21	9	35.12	4	34.03	33.40	5	473	1.06%
2021/12/20	2	35.20	5	34.96	35.30	-3	414	-0.72%
2021/12/17	9	32.37	5	32.78	32.10	4	373	1.06%
2021/12/16	1	33.75	2	34.25	34.25	-1	328	-0.30%
2021/12/15	1	31.15	3	31.15	31.15	-2	266	-0.75%
2021/12/09	1	29.60	1	28.50	28.60	0	219	0.00%
2021/12/08	1	29.40	27	29.44	29.60	-26	200	-12.98%
2021/11/25	0	0.00	1	27.45	27.20	-1	169	-0.59%
2021/11/19	0	0.00	1	26.85	27.10	-1	169	-0.59%
2021/11/08	0	0.00	1	28.35	28.35	-1	167	-0.60%
2021/11/01	0	0.00	7	27.32	27.10	-7	164	-4.25%
2021/10/28	0	0.00	1	27.80	28.60	-1	157	-0.63%
2021/10/27	2	28.85	1	28.25	27.80	1	147	0.68%
2021/10/26	0	0.00	10	29.25	29.25	-10	113	-8.84%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/10/15	0	0.00	1	24.10	24.10	-1	107	-0.93%
2021/10/13	10	23.60	0	0.00	23.60	10	108	9.20%
2021/10/08	0	0.00	10	25.00	24.70	-10	107	-9.33%
2021/10/07	0	24.50	0	0.00	24.05	0	105	0.01%
2021/10/05	0	0.00	27	24.75	24.25	-27	107	-25.16%
2021/09/30	1	22.35	0	0.00	22.20	1	101	0.99%
2021/09/28	3	22.30	0	0.00	22.35	3	105	2.84%
2021/09/27	1	22.65	0	0.00	22.90	1	105	0.95%
2021/09/22	5	22.30	0	0.00	22.30	5	108	4.62%
2021/09/17	1	22.25	0	0.00	22.60	1	109	0.92%
2021/09/16	3	22.53	0	0.00	22.55	3	110	2.71%
2021/09/15	1	22.60	0	0.00	22.60	1	110	0.90%
2021/09/13	10	22.85	0	0.00	22.60	10	112	8.87%
2021/08/19	3	23.60	0	0.00	23.50	3	124	2.41%
2021/08/18	0	0.00	1	24.75	24.75	-1	123	-0.81%
2021/08/17	1	24.50	0	0.00	24.60	1	126	0.79%
2021/08/11	1	27.90	0	0.00	27.70	1	128	0.78%
2021/08/10	9	28.28	0	0.00	28.15	9	131	6.86%
2021/08/06	1	29.90	0	0.00	30.10	1	135	0.74%
2021/08/05	1	30.30	0	0.00	30.35	1	139	0.72%
2021/08/04	0	0.00	1	29.85	30.30	-1	148	-0.67%
2021/08/03	0	0.00	4	29.59	29.60	-4	155	-2.58%
2021/08/02	3	29.10	0	0.00	29.10	3	156	1.92%
2021/07/29	2	29.30	1	29.30	29.40	1	166	0.60%
2021/07/27	3	31.22	1	31.00	30.75	2	167	1.20%
2021/07/06	0	0.00	5	29.45	29.20	-5	185	-2.70%
2021/07/05	0	0.00	3	29.25	29.15	-3	187	-1.60%
2021/07/02	5	28.22	0	0.00	28.20	5	187	2.66%
2021/06/30	3	28.30	0	0.00	28.30	3	193	1.55%
2021/06/28	0	0.00	1	28.45	28.25	-1	201	-0.50%
2021/06/23	0	27.80	0	0.00	28.05	0	205	0.01%
2021/06/18	0	0.00	2	28.50	28.60	-2	217	-0.92%
2021/06/09	1	29.00	0	0.00	29.00	1	309	0.32%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/14	0	0.00	1	29.60	29.75	-1	336	-0.30%
2021/05/12	2	31.00	1	30.05	30.15	1	331	0.30%
2021/05/10	2	36.55	1	36.80	36.80	1	312	0.32%
2021/05/06	2	37.80	2.7	37.70	37.20	-0.7	310	-0.23%
2021/05/05	1	38.55	0	0.00	38.35	1	306	0.33%
2021/04/23	0	0.00	10	40.18	40.10	-10	317	-3.15%
2021/04/20	1	42.80	0	0.00	42.40	1	336	0.30%
2021/04/15	1	41.80	0	0.00	41.75	1	349	0.29%
2021/04/14	0	0.00	9	41.80	41.60	-9	356	-2.52%
2021/04/09	0	0.00	1	44.70	44.65	-1	355	-0.28%
2021/04/06	0	48.75	0	0.00	45.60	0	359	0.00%
2021/04/01	1	45.90	0	0.00	46.00	1	365	0.27%
2021/03/25	0	0.00	2	46.33	45.75	-2	386	-0.52%
2021/03/24	1	46.55	0	0.00	46.55	1	385	0.26%
2021/03/23	1	45.80	0	0.00	45.45	1	381	0.26%
2021/03/19	0	0.00	1	44.90	44.90	-1	381	-0.26%
2021/03/18	0	0.00	2	45.10	45.30	-2	382	-0.52%
2021/03/17	1	46.55	3	45.70	46.00	-2	387	-0.52%
2021/03/16	3	46.02	1	47.90	47.80	2	399	0.50%
2021/03/12	0	0.00	1	41.30	40.30	-1	352	-0.28%
2021/03/09	0	0.00	4	39.80	39.95	-4	380	-1.05%
2021/03/05	1	40.20	4	40.13	40.25	-3	408	-0.73%
2021/02/19	0	0.00	1	42.15	42.50	-1	671	-0.15%
2021/02/17	2	38.60	0	0.00	38.60	2	779	0.26%
2021/02/03	1	39.60	0	0.00	39.05	1	789	0.13%
2021/02/02	0	0.00	5	39.40	39.35	-5	798	-0.63%
2021/01/29	1	40.05	0	0.00	39.10	1	814	0.12%
2021/01/28	1	40.00	4	40.04	39.85	-3	816	-0.37%
2021/01/27	1	41.90	0	0.00	41.00	1	819	0.12%
2021/01/25	0	0.00	1	42.00	42.70	-1	825	-0.12%
2021/01/21	3	40.20	0	0.00	40.00	3	831	0.36%
2021/01/20	3	41.22	0	0.00	40.05	3	838	0.36%
2021/01/19	1	42.70	0	0.00	42.00	1	844	0.12%
2021/01/15	3	40.27	1	39.40	39.40	2	846	0.24%
2021/01/14	3	42.10	0	0.00	42.20	3	851	0.35%
2021/01/08	2	44.85	9	43.89	43.60	-7	977	-0.72%
2021/01/07	1	46.10	11	45.16	45.10	-10	982	-1.02%
2021/01/05	2	46.35	0	0.00	46.45	2	1,005	0.20%
2020/12/31	0	0.00	1	47.70	47.00	-1	1,030	-0.10%
2020/12/24	2	49.65	0	0.00	49.40	2	1,124	0.18%
2020/12/23	7	48.96	0	0.00	48.55	7	1,173	0.60%
2020/12/15	0	0.00	8	50.38	50.40	-8	1,359	-0.59%
2020/12/11	1	51.00	1	50.60	50.60	0	1,536	0.00%
2020/12/10	7	51.76	0	0.00	51.70	7	1,665	0.42%
2020/12/08	6	53.37	0	0.00	54.40	6	1,754	0.34%
2020/12/07	6	54.40	0	0.00	54.20	6	1,748	0.34%
2020/12/03	2	55.60	3	57.27	55.60	-1	1,737	-0.06%
2020/12/01	11	58.89	0	0.00	58.10	11	1,705	0.64%
2020/11/30	2	60.05	1	59.80	59.20	1	1,693	0.06%
2020/11/27	8	61.81	2	62.20	61.80	6	1,664	0.36%
2020/11/26	7	58.67	9	58.98	61.40	-2	1,618	-0.12%
2020/11/25	0	0.00	3	56.47	56.50	-3	1,558	-0.19%
2020/11/24	10	56.20	1	57.80	55.90	9	1,537	0.59%
2020/11/20	0	0.00	1	54.00	53.20	-1	1,488	-0.07%
2020/11/18	0	0.00	1	54.60	54.60	-1	1,478	-0.07%
2020/11/17	5	56.92	0	0.00	54.40	5	1,473	0.34%
2020/11/16	0	0.00	23	54.18	56.20	-23	1,410	-1.63%
2020/11/12	8	50.60	0	0.00	50.60	8	1,358	0.59%
2020/11/11	2	50.70	1	50.70	50.70	1	1,353	0.07%
2020/11/09	1	51.30	0	0.00	50.70	1	1,342	0.07%
2020/11/06	0	0.00	10	51.90	51.50	-10	1,343	-0.74%
2020/11/05	1	51.20	0	0.00	51.10	1	1,338	0.07%
2020/11/03	0	0.00	5	50.80	50.70	-5	1,343	-0.37%
2020/11/02	10	50.20	0	0.00	50.20	10	1,343	0.74%
2020/10/29	0	0.00	2	50.80	51.50	-2	1,334	-0.15%
2020/10/28	3.7	52.25	1	53.10	51.20	2.7	1,327	0.20%
2020/10/26	0	0.00	2	53.50	52.80	-2	1,314	-0.15%
2020/10/22	0	0.00	2	54.40	54.10	-2	1,307	-0.15%
2020/10/21	11	57.16	9	57.24	57.10	2	1,293	0.15%
2020/10/20	12	53.28	6	54.73	55.50	6	1,221	0.49%
2020/10/19	2	50.60	0	0.00	50.50	2	1,180	0.17%
2020/10/16	3	52.33	2	52.80	51.40	1	1,174	0.09%
2020/10/15	1	52.80	0	0.00	52.80	1	1,163	0.09%
2020/10/14	0	0.00	5	55.30	54.50	-5	1,151	-0.43%
2020/10/13	1	56.10	1	56.20	55.90	0	1,138	0.00%
2020/10/12	13	55.46	0	0.00	55.00	13	1,119	1.16%
2020/10/06	1	63.50	0	0.00	66.40	1	1,106	0.09%
2020/10/05	4	63.58	5	62.50	67.30	-1	1,093	-0.09%
2020/09/30	3	68.60	1.1	67.31	75.00	1.9	1,075	0.18%
2020/09/29	5.1	70.55	3	71.27	74.00	2.1	1,062	0.20%
2020/09/28	20	69.90	0	0.00	68.80	20	1,045	1.91%
2020/09/25	3	72.87	11	69.47	70.60	-8	1,036	-0.77%
2020/09/24	19	66.02	26	67.03	70.00	-7	995	-0.70%