翔名 (8091)-合庫-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	120.25	4	123.50	123.00	-2	730	-0.27%
2024/04/18	0	0.00	3	128.00	126.50	-3	705	-0.43%
2024/04/16	5	130.00	0	0.00	129.50	5	690	0.72%
2024/04/10	0	0.00	1	134.00	135.50	-1	663	-0.15%
2024/04/09	1	131.00	0	0.00	132.50	1	646	0.15%
2024/04/08	2	132.50	1	131.00	131.00	1	637	0.16%
2024/04/02	0	0.00	4	129.25	129.50	-4	618	-0.65%
2024/03/29	0	0.00	3	122.00	123.50	-3	598	-0.50%
2024/03/27	0	0.00	3	122.00	123.00	-3	591	-0.51%
2024/03/26	4	118.50	1	119.00	119.00	3	585	0.51%
2024/03/22	1	121.00	0	0.00	121.00	1	575	0.17%
2024/03/21	1	123.50	0	0.00	125.50	1	568	0.18%
2024/03/19	1	123.00	1	126.00	124.50	0	559	0.00%
2024/03/18	1	123.50	2	125.50	124.50	-1	553	-0.18%
2024/03/14	1	115.50	0	0.00	113.50	1	505	0.20%
2024/03/13	2	120.00	0	0.00	118.00	2	497	0.40%
2024/03/12	1	117.00	1	118.50	118.50	0	486	0.00%
2024/03/11	5	118.80	1	118.00	117.50	4	478	0.84%
2024/03/07	1	126.00	0	0.00	119.00	1	439	0.23%
2024/03/06	1	117.50	2	118.25	122.50	-1	387	-0.26%
2024/03/05	1	111.00	1	113.00	111.50	0	337	0.00%
2024/03/04	0	0.00	1	117.00	112.00	-1	331	-0.30%
2024/02/27	1	108.50	7	109.14	107.50	-6	285	-2.11%
2024/02/26	0	0.00	11	108.68	109.00	-11	265	-4.14%
2024/02/23	1	104.50	0	0.00	104.50	1	242	0.41%
2024/02/22	6	103.58	1	103.00	104.00	5	229	2.18%
2024/02/21	10	100.50	0	0.00	100.00	10	220	4.53%
2024/02/20	1	101.00	1	103.00	102.00	0	217	0.00%
2024/02/19	0	0.00	2	104.50	103.50	-2	212	-0.94%
2024/02/16	2	99.75	0	0.00	99.50	2	198	1.01%
2024/02/05	0	0.00	1	96.00	95.70	-1	162	-0.61%
2024/02/02	1	94.70	0	0.00	94.40	1	158	0.63%
2024/02/01	0	0.00	1	95.30	94.80	-1	157	-0.63%
2024/01/31	1	93.70	1	95.30	95.20	0	156	0.00%
2024/01/25	0	0.00	1	94.60	94.40	-1	147	-0.68%
2024/01/24	0	0.00	5	93.10	93.00	-5	141	-3.54%
2024/01/19	0	0.00	1	90.40	89.80	-1	138	-0.72%
2024/01/17	1	89.20	0	0.00	89.20	1	139	0.72%
2024/01/10	1	90.30	0	0.00	90.50	1	143	0.70%
2024/01/09	0	0.00	9	90.99	90.00	-9	143	-6.27%
2024/01/08	0	0.00	1	94.10	93.90	-1	138	-0.72%
2024/01/05	0	0.00	1	93.00	92.80	-1	142	-0.70%
2024/01/04	0	0.00	3	93.00	92.70	-3	143	-2.09%
2024/01/03	1	94.30	0	0.00	94.30	1	144	0.69%
2023/12/29	1	94.50	0	0.00	95.50	1	144	0.69%
2023/12/28	3	94.60	1	96.20	94.30	2	142	1.40%
2023/12/27	5	94.48	0	0.00	95.30	5	140	3.56%
2023/12/26	2	92.90	0	0.00	92.70	2	134	1.48%
2023/12/22	5	92.30	0	0.00	92.30	5	133	3.75%
2023/12/14	0	0.00	16	94.00	94.10	-16	134	-11.86%
2023/12/13	0	0.00	1	93.30	93.70	-1	128	-0.78%
2023/12/12	0	0.00	1	91.80	91.30	-1	120	-0.83%
2023/12/08	0	0.00	9	89.67	89.70	-9	115	-7.82%
2023/12/07	10	90.26	0	0.00	89.80	10	115	8.65%
2023/11/27	0	0.00	1	89.30	89.30	-1	123	-0.81%
2023/11/24	1	89.60	0	0.00	89.50	1	126	0.79%
2023/11/20	0	0.00	2	90.40	90.20	-2	134	-1.49%
2023/11/15	0	0.00	2	89.85	89.50	-2	137	-1.45%
2023/10/13	0	0.00	3	86.53	87.20	-3	214	-1.40%
2023/10/11	1	84.00	0	0.00	82.70	1	257	0.39%
2023/10/06	1	84.70	0	0.00	84.50	1	261	0.38%
2023/09/21	0	0.00	1	85.00	84.80	-1	297	-0.34%
2023/09/20	1	86.00	1	86.00	86.00	0	297	0.00%
2023/09/18	0	0.00	1	87.60	87.60	-1	306	-0.33%
2023/09/06	0	0.00	10	89.45	89.50	-10	385	-2.59%
2023/09/05	1	89.70	0	0.00	89.90	1	408	0.24%
2023/08/30	0	0.00	1	90.00	90.00	-1	433	-0.23%
2023/08/28	1	90.00	0	0.00	88.40	1	442	0.23%
2023/08/25	1	89.50	0	0.00	89.30	1	451	0.22%
2023/08/21	0	0.00	1	86.40	86.50	-1	529	-0.19%
2023/08/17	1	84.80	0	0.00	87.20	1	584	0.17%
2023/08/10	0	0.00	1	86.30	86.60	-1	622	-0.16%
2023/08/07	0	0.00	1	88.50	89.40	-1	664	-0.15%
2023/08/04	0	0.00	1	87.90	87.70	-1	716	-0.14%
2023/08/02	1	86.50	0	0.00	86.60	1	789	0.13%
2023/08/01	0	0.00	3	88.50	88.30	-3	798	-0.38%
2023/07/28	0	0.00	1	90.60	90.10	-1	813	-0.12%
2023/07/26	1	87.00	0	0.00	87.10	1	847	0.12%
2023/07/21	0	0.00	1	89.50	88.80	-1	916	-0.11%
2023/07/19	2	90.70	0	0.00	89.70	2	1,029	0.19%
2023/07/18	18	92.47	2	92.80	91.40	16	1,064	1.50%
2023/07/17	2	99.20	8	100.81	101.50	-6	1,107	-0.54%
2023/07/13	2	96.90	0	0.00	96.20	2	1,209	0.17%
2023/07/10	0	0.00	2	96.65	95.20	-2	1,380	-0.14%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/07/05	1	99.80	0	0.00	98.90	1	1,412	0.07%
2023/06/29	2	96.20	0	0.00	96.00	2	1,417	0.14%
2023/06/28	6	94.63	0	0.00	94.70	6	1,418	0.42%
2023/06/27	0	0.00	1	95.60	94.50	-1	1,423	-0.07%
2023/06/21	1	96.50	0	0.00	96.50	1	1,433	0.07%
2023/06/20	5	97.00	0	0.00	96.80	5	1,430	0.35%
2023/06/19	1	97.70	0	0.00	98.40	1	1,424	0.07%
2023/06/16	0	0.00	2	99.80	98.30	-2	1,427	-0.14%
2023/06/15	1	98.10	0.8	98.60	98.70	0.2	1,425	0.01%
2023/06/12	0	0.00	1	99.00	99.50	-1	1,389	-0.07%
2023/06/09	1	100.50	1	100.00	100.00	0	1,383	0.00%
2023/06/06	1	97.10	1	97.10	97.30	0	1,407	0.00%
2023/05/30	12	98.73	0	0.00	98.60	12	1,401	0.86%
2023/05/26	1	96.40	1	96.00	96.30	0	1,366	0.00%
2023/05/23	0	0.00	1	96.20	96.20	-1	1,355	-0.07%
2023/05/15	1	90.20	0	0.00	90.00	1	1,327	0.08%
2023/05/11	1	92.50	0	92.20	91.20	1	1,321	0.08%
2023/05/10	7	96.10	1.2	95.38	94.30	5.9	1,316	0.44%
2023/05/09	1	105.00	3	105.33	102.50	-2	1,279	-0.16%
2023/05/05	1	100.50	0	0.00	100.50	1	1,214	0.08%
2023/05/04	0	0.00	1.2	102.42	102.50	-1.2	1,220	-0.10%
2023/05/03	3	101.83	0	0.00	101.50	3	1,237	0.24%
2023/05/02	0	0.00	1	107.00	103.00	-1	1,224	-0.08%
2023/04/28	1	107.00	3	106.33	107.00	-2	1,208	-0.17%
2023/04/25	1	107.50	0	0.00	106.50	1	1,141	0.09%
2023/04/24	0	0.00	2	105.25	110.50	-2	1,079	-0.19%
2023/04/21	3	103.67	0	0.00	101.50	3	1,032	0.29%
2023/04/20	1	111.00	1.1	111.95	104.50	-0.1	994	-0.01%
2023/04/19	1	108.50	1	108.50	110.00	0	938	0.00%
2023/04/18	0	0.00	0.2	106.00	104.00	-0.2	847	-0.02%
2023/04/17	1	105.50	2	105.75	105.00	-1	797	-0.13%
2023/04/14	0	0.00	2	95.50	98.50	-2	705	-0.28%
2023/04/12	1	90.60	0.3	90.20	90.60	0.7	633	0.12%
2023/04/07	0	0.00	8	91.51	92.00	-8	605	-1.32%
2023/03/31	0	0.00	1	90.00	90.30	-1	608	-0.16%
2023/03/30	0	0.00	1	90.50	90.30	-1	609	-0.16%
2023/03/28	1	89.10	0	0.00	90.10	1	629	0.16%
2023/03/27	2	89.65	0	0.00	90.30	2	647	0.31%
2023/03/24	0.5	90.50	0	0.00	90.00	0.5	685	0.07%
2023/03/23	0	89.00	0	0.00	88.90	0	693	0.00%
2023/03/22	1	88.60	0	0.00	88.40	1	719	0.14%
2023/03/21	0	87.70	0	0.00	88.50	0	729	0.00%
2023/03/20	0	86.60	0	0.00	86.90	0	740	0.00%
2023/03/17	0	0.00	1	85.50	85.70	-1	753	-0.13%
2023/03/16	1	84.50	2	83.80	84.20	-1	768	-0.13%
2023/03/15	0	87.20	2	85.55	85.20	-2	793	-0.25%
2023/03/13	0	84.10	0	0.00	85.60	0	926	0.00%
2023/03/10	1	84.40	0	0.00	85.40	1	1,000	0.10%
2023/03/09	2	90.80	0	0.00	89.90	2	987	0.20%
2023/03/07	0	0.00	0.4	91.80	91.70	-0.4	978	-0.04%
2023/03/02	2	91.45	0	0.00	91.30	2	965	0.21%
2023/02/24	2.1	92.27	0	0.00	91.50	2.1	961	0.22%
2023/02/23	1	92.10	5	92.90	93.60	-4	950	-0.42%
2023/02/22	2.1	92.19	2	92.25	92.20	0.1	939	0.01%
2023/02/21	0.2	93.00	0	0.00	92.40	0.2	920	0.02%
2023/02/20	0	0.00	3	91.83	92.00	-3	901	-0.33%
2023/02/17	1	90.00	10	90.20	90.10	-9	897	-1.00%
2023/02/16	0	0.00	5	88.80	88.80	-5	892	-0.56%
2023/02/13	0	0.00	5	88.50	88.60	-5	910	-0.55%
2023/02/10	13	88.52	0	0.00	87.60	13	918	1.42%
2023/02/09	1	90.60	0	0.00	90.30	1	909	0.11%
2023/02/08	10.2	91.21	0	0.00	91.20	10.2	906	1.12%
2023/02/07	0	0.00	10	91.42	91.90	-10	899	-1.11%
2023/02/06	0	0.00	2	89.10	89.10	-2	884	-0.23%
2023/02/03	10	88.70	0	0.00	88.70	10	881	1.13%
2023/02/01	0	0.00	1	91.90	90.80	-1	850	-0.12%
2023/01/30	0	0.00	3	88.73	88.80	-3	822	-0.36%
2023/01/17	2	86.85	0	0.00	87.70	2	814	0.25%
2023/01/16	0	0.00	3	86.50	87.80	-3	812	-0.37%
2023/01/13	1	84.60	0	0.00	84.80	1	804	0.12%
2023/01/12	4	85.60	0	0.00	85.00	4	803	0.50%
2023/01/10	0	0.00	1	88.10	87.70	-1	791	-0.13%
2023/01/09	1	88.50	0	0.00	88.70	1	788	0.13%
2023/01/05	1	85.60	0	0.00	85.80	1	781	0.13%
2023/01/04	0	0.00	1	87.00	86.80	-1	782	-0.13%
2023/01/03	1	85.40	1	87.00	86.60	0	778	0.00%
2022/12/26	0	0.00	1	86.70	86.90	-1	765	-0.13%
2022/12/23	1	83.70	1	85.50	86.00	0	760	0.00%
2022/12/20	2	86.25	2	87.80	85.20	0	758	0.00%
2022/12/19	1	88.30	0	0.00	88.20	1	742	0.13%
2022/12/16	0	0.00	2	92.40	91.70	-2	724	-0.28%
2022/12/14	1	91.30	2	91.10	91.50	-1	665	-0.15%
2022/12/13	2	87.75	1	87.90	87.40	1	638	0.16%
2022/12/12	2	91.25	0	0.00	88.80	2	629	0.32%
2022/12/07	12	94.26	0	0.00	90.60	12	661	1.81%
2022/12/06	0	0.00	2	98.00	95.50	-2	649	-0.31%
2022/12/05	1	94.60	2	94.95	96.50	-1	615	-0.16%
2022/12/02	1	93.80	2	89.50	93.80	-1	514	-0.19%
2022/12/01	0	0.00	1	84.50	85.30	-1	431	-0.23%
2022/11/28	0	0.00	1	80.00	79.80	-1	409	-0.24%
2022/11/18	1	78.60	0	0.00	78.70	1	417	0.24%
2022/11/15	0	0.00	1	80.00	79.20	-1	409	-0.24%
2022/11/09	0	0.00	1	78.50	77.30	-1	418	-0.24%
2022/11/03	0	0.00	1	75.30	77.20	-1	394	-0.25%
2022/10/25	0	0.00	1	67.50	66.90	-1	387	-0.26%
2022/10/19	0	0.00	1	72.00	71.80	-1	383	-0.26%
2022/10/12	1	71.20	0	0.00	71.90	1	372	0.27%
2022/09/28	1	78.50	0	0.00	74.00	1	355	0.28%
2022/09/26	1	78.60	0	0.00	78.70	1	341	0.29%
2022/09/22	0	0.00	1	82.70	82.80	-1	340	-0.29%
2022/09/20	0	0.00	1	81.50	81.80	-1	334	-0.30%
2022/09/19	2	81.05	1	80.80	80.10	1	334	0.30%
2022/09/16	3	82.43	0	0.00	81.30	3	335	0.90%
2022/09/15	1	85.30	0	0.00	84.90	1	317	0.32%
2022/09/13	0	0.00	1	84.70	84.50	-1	255	-0.39%
2022/09/12	0	0.00	1	82.80	82.20	-1	240	-0.42%
2022/09/07	1	78.10	0	0.00	78.50	1	240	0.42%
2022/09/06	0	0.00	1	83.00	80.50	-1	237	-0.42%
2022/09/02	0	0.00	1	83.30	82.60	-1	232	-0.43%
2022/08/31	0	0.00	1	82.00	83.70	-1	241	-0.41%
2022/08/24	1	79.50	0	0.00	79.50	1	248	0.40%
2022/08/22	1	80.80	0	0.00	80.80	1	250	0.40%
2022/08/17	0	0.00	1	79.00	79.20	-1	226	-0.44%
2022/08/10	1	73.80	0	0.00	73.60	1	232	0.43%
2022/08/09	0	0.00	1	74.10	74.30	-1	238	-0.42%
2022/08/05	0	0.00	1	73.00	73.00	-1	255	-0.39%
2022/07/28	0	0.00	1	70.70	70.50	-1	272	-0.37%
2022/07/19	0	0.00	1	69.00	69.10	-1	301	-0.33%
2022/07/18	0	0.00	1	69.30	69.10	-1	304	-0.33%
2022/07/15	1	71.40	0	0.00	72.10	1	303	0.33%
2022/07/14	0	0.00	1	71.10	71.10	-1	298	-0.33%
2022/07/13	1	70.70	0	0.00	70.80	1	299	0.33%
2022/07/06	1	68.00	0	0.00	68.10	1	326	0.31%
2022/07/04	1	67.50	0	0.00	67.80	1	343	0.29%
2022/07/01	0	0.00	1	70.40	67.10	-1	358	-0.28%
2022/06/17	0	0.00	1	77.80	77.60	-1	552	-0.18%
2022/06/13	2	80.30	0	0.00	80.40	2	633	0.32%
2022/06/09	0	0.00	12	80.70	82.00	-12	710	-1.69%
2022/06/06	3	85.10	0	0.00	83.50	3	795	0.38%
2022/06/01	0	0.00	1	88.90	88.60	-1	816	-0.12%
2022/05/27	2	85.40	0	0.00	84.60	2	843	0.24%
2022/05/16	0	0.00	1	85.20	85.10	-1	951	-0.11%
2022/05/09	1	80.30	0	0.00	79.90	1	997	0.10%
2022/04/28	1	75.40	0	0.00	75.70	1	1,136	0.09%
2022/04/14	4	82.25	0	0.00	82.00	4	1,548	0.26%
2022/04/11	4	82.28	0.3	82.20	81.60	3.7	1,544	0.24%
2022/04/07	0	0.00	0.6	85.50	85.00	-0.6	1,556	-0.04%
2022/04/06	3	88.77	0	0.00	88.80	3	1,550	0.19%
2022/03/25	0	0.00	2.4	92.99	92.30	-2.4	1,507	-0.16%
2022/03/24	2	95.60	2	96.50	95.80	0	1,475	0.00%
2022/03/23	1	98.00	0	0.00	97.70	1	1,437	0.07%
2022/03/22	3	94.90	3	94.57	94.40	0	1,395	0.00%
2022/03/21	1.1	92.23	0	0.00	91.80	1.1	1,346	0.08%
2022/03/17	0	90.50	0	0.00	91.00	0	1,302	0.00%
2022/03/15	1	88.80	0	0.00	87.30	1	1,258	0.08%
2022/03/14	5.1	93.37	5	91.46	91.10	0.1	1,240	0.01%
2022/03/11	0	0.00	1	90.50	90.00	-1	1,178	-0.08%
2022/03/08	0	0.00	1	88.00	84.70	-1	1,076	-0.09%
2022/03/07	1	85.50	0	0.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	7	89.11	89.90	-7	1,044	-0.67%
2022/02/24	1	83.60	0	0.00	82.00	1	982	0.10%
2022/02/22	0	0.00	2	84.70	85.60	-2	959	-0.21%
2022/02/17	0	0.00	1	88.50	86.90	-1	914	-0.11%
2022/02/16	1	83.50	0	0.00	83.70	1	887	0.11%
2022/02/15	0	0.00	2	82.15	81.60	-2	882	-0.23%
2022/02/14	1	81.20	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	2	84.95	84.30	-2	869	-0.23%
2022/02/09	1	85.00	1	85.00	85.80	0	830	0.00%
2022/02/08	0	0.00	1	84.50	85.00	-1	818	-0.12%
2022/01/26	1	78.80	0	0.00	78.00	1	793	0.13%
2022/01/25	2	80.95	0	0.00	79.20	2	782	0.26%
2022/01/24	1	83.30	0	0.00	82.70	1	748	0.13%
2022/01/21	3	86.13	1	85.20	84.70	2	722	0.28%
2022/01/20	3	90.00	0	0.00	89.60	3	692	0.43%
2022/01/19	0	0.00	1	92.20	91.90	-1	629	-0.16%
2022/01/18	0	0.00	1	88.00	86.30	-1	534	-0.19%
2022/01/17	1	81.30	1	82.00	82.30	0	473	0.00%
2022/01/14	2	82.90	1	86.20	79.80	1	457	0.22%
2022/01/13	2	85.05	2	87.30	84.00	0	417	0.00%
2022/01/11	0	0.00	1	80.00	80.90	-1	281	-0.36%
2022/01/10	1	78.00	0	0.00	78.20	1	253	0.39%
2022/01/07	0	0.00	2	76.90	77.50	-2	234	-0.85%
2022/01/06	1	75.80	0	0.00	77.00	1	226	0.44%
2022/01/05	1	76.60	0	0.00	76.10	1	224	0.45%
2022/01/03	0	0.00	2	77.20	76.70	-2	216	-0.93%
2021/12/30	2	75.65	0	0.00	75.20	2	206	0.97%
2021/12/14	0	0.00	1	70.90	70.50	-1	170	-0.59%
2021/11/26	0	0.00	1	71.00	70.80	-1	195	-0.51%
2021/11/17	2	72.50	0	0.00	72.40	2	187	1.07%
2021/11/12	0	0.00	1	74.50	74.70	-1	178	-0.56%
2021/11/09	1	72.00	0	0.00	73.40	1	168	0.59%
2021/07/14	1	61.40	0	0.00	60.90	1	240	0.42%
2021/07/13	1	61.50	0	0.00	61.80	1	246	0.41%
2021/05/26	0	0.00	1	62.30	62.20	-1	432	-0.23%
2021/05/11	1	66.60	0	0.00	65.80	1	442	0.23%
2021/05/03	0	0.00	1	73.20	70.60	-1	429	-0.23%
2021/04/27	1	75.60	0	0.00	75.60	1	428	0.23%
2021/04/26	2	77.70	0	0.00	76.60	2	428	0.47%
2021/04/22	7	79.29	2	78.20	75.60	5	423	1.18%
2021/04/21	3	77.60	2	77.80	80.00	1	396	0.25%
2021/04/20	0	0.00	2	74.50	74.50	-2	365	-0.55%
2021/04/19	1	75.50	2	74.35	74.10	-1	372	-0.27%
2021/04/14	0	0.00	1	71.50	73.20	-1	370	-0.27%
2021/04/13	5	74.00	0	0.00	72.00	5	362	1.38%
2021/04/08	0	0.00	5	72.18	71.70	-5	333	-1.50%
2021/04/06	1	70.80	0	0.00	71.10	1	308	0.32%
2021/04/01	1	70.80	0	0.00	70.20	1	304	0.33%
2021/03/31	0	0.00	1	70.10	70.00	-1	300	-0.33%
2021/03/30	0	0.00	1	69.50	69.10	-1	290	-0.34%
2021/03/29	1	69.50	0	0.00	69.10	1	289	0.35%
2021/03/24	1	69.00	0	0.00	68.90	1	289	0.35%
2021/03/23	1	69.30	0	0.00	68.90	1	287	0.35%
2021/03/22	1	68.00	0	0.00	68.00	1	275	0.36%
2021/03/17	1	70.90	0	0.00	68.00	1	270	0.37%
2021/02/22	0	0.00	1	74.00	74.00	-1	250	-0.40%
2021/02/18	1	70.00	0	0.00	70.60	1	233	0.43%
2021/02/17	0	0.00	1	72.00	70.40	-1	234	-0.43%
2021/01/28	0	0.00	3	68.60	69.30	-3	221	-1.35%
2021/01/25	1	70.20	0	0.00	71.20	1	218	0.46%
2021/01/12	0	0.00	1	76.00	73.30	-1	182	-0.55%
2021/01/11	3	74.80	0	0.00	74.80	3	172	1.74%
2021/01/08	0	0.00	1	70.70	69.90	-1	156	-0.64%
2021/01/07	1	70.00	0	0.00	69.90	1	154	0.65%
2020/12/18	1	70.10	0	0.00	70.20	1	152	0.66%
2020/12/07	0	0.00	3	73.90	74.90	-3	154	-1.95%
2020/12/03	0	0.00	1	73.60	74.00	-1	156	-0.64%
2020/12/02	6	74.85	4	74.38	75.20	2	155	1.29%
2020/11/23	0	0.00	2	71.00	70.80	-2	165	-1.20%
2020/11/16	2	69.60	0	0.00	70.10	2	211	0.94%
2020/11/12	0	0.00	1	71.50	68.20	-1	227	-0.44%
2020/11/02	0	0.00	2	66.50	66.40	-2	318	-0.63%
2020/10/05	0	0.00	1	69.40	69.50	-1	961	-0.10%
2020/09/09	1	70.00	0	0.00	71.30	1	1,041	0.10%
2020/09/07	1	73.10	0	0.00	72.60	1	1,032	0.10%
2020/08/26	4	79.83	4	79.25	78.00	0	1,007	0.00%
2020/08/21	0	0.00	1	71.00	73.10	-1	983	-0.10%
2020/08/20	1	68.00	0	0.00	68.10	1	977	0.10%
2020/08/17	4	76.20	5	77.50	77.30	-1	948	-0.11%
2020/08/14	0	0.00	6	76.18	76.60	-6	943	-0.64%
2020/08/12	3	74.93	0	0.00	74.20	3	930	0.32%
2020/08/11	1	78.10	0	0.00	77.00	1	917	0.11%
2020/08/05	1	83.30	0	0.00	82.80	1	898	0.11%
2020/07/31	0	0.00	1	80.50	79.70	-1	876	-0.11%
2020/07/30	1	82.50	0	0.00	81.90	1	865	0.12%
2020/07/29	2	80.50	0	0.00	81.10	2	851	0.23%
2020/07/28	3	79.33	4	83.68	78.70	-1	830	-0.12%
2020/07/27	10	85.87	5	84.50	82.90	5	790	0.63%
2020/07/20	3	71.73	3	74.07	76.50	0	492	0.00%
2020/07/16	1	71.20	0	0.00	70.50	1	371	0.27%
2020/07/15	0	0.00	1	68.60	67.70	-1	325	-0.31%
2020/07/10	1	63.10	0	0.00	65.60	1	282	0.35%
2020/07/09	0	0.00	2	68.55	68.10	-2	276	-0.72%
2020/07/08	1	67.50	1	64.10	67.80	0	253	0.00%
2020/06/23	0	0.00	2	59.60	59.40	-2	207	-0.97%
2020/06/17	0	0.00	1	59.80	60.40	-1	198	-0.50%
2020/06/08	1	56.60	0	0.00	56.60	1	201	0.50%
2020/05/27	1	58.00	1	58.70	58.50	0	195	0.00%
2020/05/26	1	58.20	0	0.00	57.70	1	196	0.51%
2020/05/15	0	0.00	2	59.50	57.30	-2	191	-1.04%
2020/05/14	2	58.95	0	0.00	58.00	2	188	1.06%
2020/05/13	1	60.70	1	60.40	60.90	0	182	0.00%
2020/05/07	0	0.00	1	51.50	52.80	-1	141	-0.70%
2020/04/21	0	0.00	1	46.75	46.75	-1	141	-0.71%
2020/04/20	1	49.20	0	0.00	49.10	1	140	0.71%
2020/04/17	1	51.10	0	0.00	49.75	1	140	0.71%
2020/03/19	0	0.00	1	44.30	41.65	-1	170	-0.59%
2020/03/18	0	0.00	1	47.00	46.20	-1	202	-0.49%
2020/03/13	1	52.00	0	0.00	53.10	1	217	0.46%
2020/03/12	0	0.00	1	58.50	55.80	-1	214	-0.47%
2020/03/09	1	59.20	0	0.00	59.20	1	211	0.47%
2020/01/03	0	0.00	1	65.70	65.30	-1	266	-0.37%
2020/01/02	1	65.50	0	0.00	66.20	1	264	0.38%
2019/12/25	1	65.00	2	65.30	65.10	-1	255	-0.39%
2019/12/24	2	64.40	0	0.00	64.40	2	256	0.78%
2019/12/23	1	65.60	1	66.40	65.80	0	255	0.00%
2019/12/18	0	0.00	2	68.05	68.10	-2	242	-0.83%
2019/12/17	0	0.00	5	67.38	66.70	-5	235	-2.12%
2019/12/16	38	65.06	37	65.75	65.80	1	231	0.43%
2019/12/13	6	67.22	24	66.15	63.70	-18	223	-8.07%
2019/12/12	7	65.13	10	66.70	66.30	-3	186	-1.61%
2019/11/26	3	62.80	2	61.90	62.00	1	170	0.59%
2019/10/31	5	59.54	0	0.00	59.00	5	154	3.25%
2019/10/30	0	0.00	1	58.10	58.00	-1	153	-0.65%
2019/10/29	0	0.00	1	57.60	57.40	-1	156	-0.64%
2019/10/24	0	0.00	3	59.80	58.20	-3	157	-1.91%
2019/10/23	15	58.05	0	0.00	58.90	15	151	9.90%
2019/08/30	0	0.00	1	60.20	60.20	-1	138	-0.72%
2019/08/14	0	0.00	1	60.70	60.70	-1	148	-0.68%
2019/08/06	0	0.00	1	62.30	62.40	-1	144	-0.69%
2019/08/05	10	62.60	0	0.00	62.30	10	142	7.04%
2019/07/01	0	0.00	1	70.00	69.90	-1	149	-0.67%
2019/06/10	1	68.30	0	0.00	68.40	1	178	0.56%
2019/05/10	1	79.40	0	0.00	79.40	1	180	0.55%
2019/05/08	1	84.00	0	0.00	84.50	1	172	0.58%
2019/05/03	0	0.00	1	88.00	88.00	-1	168	-0.59%
2019/04/22	0	0.00	2	83.60	83.40	-2	146	-1.37%
2019/04/18	0	0.00	1	79.50	79.40	-1	130	-0.76%
2019/04/17	1	79.30	0	0.00	79.50	1	131	0.76%
2019/03/20	1	82.10	0	0.00	80.80	1	110	0.91%
2019/03/18	1	83.70	2	82.90	82.20	-1	105	-0.95%
2019/02/26	2	77.70	0	0.00	77.10	2	107	1.85%
2019/01/21	0	0.00	1	72.00	71.50	-1	133	-0.75%
2018/12/28	1	71.10	0	0.00	71.50	1	180	0.55%
2018/12/06	1	74.50	0	0.00	73.80	1	209	0.48%
2018/12/05	1	78.10	0	0.00	77.60	1	207	0.48%
2018/11/28	0	0.00	1	78.00	77.60	-1	205	-0.49%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/16	1	72.20	0	0.00	72.50	1	196	0.51%
2018/11/06	1	74.50	0	0.00	72.80	1	219	0.46%
2018/10/31	0	0.00	2	72.00	72.90	-2	255	-0.78%
2018/10/26	2	69.00	0	0.00	68.00	2	263	0.76%
2018/10/05	0	0.00	1	95.80	92.20	-1	255	-0.39%
2018/08/10	2	126.50	0	0.00	125.50	2	306	0.65%
2018/08/02	1	115.50	0	0.00	113.50	1	261	0.38%
2018/07/30	2	117.50	0	0.00	115.50	2	235	0.85%
2018/05/16	0	0.00	0	116.00	117.00	0	270	-0.01%