翔名 (8091)-日盛-園區券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	90.50	90.30	-1	609	-0.16%
2023/03/29	0	0.00	1	89.90	89.40	-1	612	-0.16%
2023/03/24	1	90.30	0	0.00	90.00	1	685	0.15%
2023/03/22	0	88.80	1	88.50	88.40	-1	719	-0.14%
2023/03/21	1	88.30	0	0.00	88.50	1	729	0.14%
2023/03/13	0	0.00	1	84.10	85.60	-1	926	-0.11%
2023/02/23	2	92.40	0	0.00	93.60	2	950	0.21%
2023/02/22	0	0.00	1	93.50	92.20	-1	939	-0.11%
2023/02/21	0	0.00	3	92.93	92.40	-3	920	-0.33%
2023/02/08	1	91.50	0	0.00	91.20	1	906	0.11%
2023/01/16	0	0.00	4.3	87.75	87.80	-4.3	812	-0.53%
2023/01/13	0	0.00	3	84.60	84.80	-3	804	-0.37%
2023/01/12	4	85.25	2	84.60	85.00	2	803	0.25%
2023/01/11	0	0.00	1	87.60	87.40	-1	794	-0.13%
2023/01/10	0	0.00	0.1	88.10	87.70	-0.1	791	-0.01%
2023/01/06	0	0.00	1	86.70	86.50	-1	779	-0.13%
2023/01/04	1	87.70	0	0.00	86.80	1	782	0.13%
2023/01/03	0	0.00	0.1	86.70	86.60	-0.1	778	-0.01%
2022/12/19	0	0.00	1	88.40	88.20	-1	742	-0.13%
2022/12/16	3	91.60	0	0.00	91.70	3	724	0.41%
2022/12/15	3	90.37	0	0.00	91.30	3	685	0.44%
2022/12/14	1	88.80	0	0.00	91.50	1	665	0.15%
2022/12/12	2	90.40	0	0.00	88.80	2	629	0.32%
2022/12/09	1	91.30	0	0.00	90.70	1	631	0.16%
2022/12/08	1	91.90	0	0.00	91.30	1	654	0.15%
2022/12/05	2	97.00	3	96.13	96.50	-1	615	-0.16%
2022/12/02	1	91.50	1	93.50	93.80	0	514	0.00%
2022/12/01	0	0.00	0.1	83.40	85.30	-0.1	431	-0.02%
2022/09/15	1.1	87.09	0	0.00	84.90	1.1	317	0.35%
2022/05/30	0	0.00	1	86.10	85.50	-1	839	-0.12%
2022/05/17	0	0.00	15	85.19	85.00	-15	945	-1.59%
2022/05/10	0	0.00	1	81.40	83.30	-1	992	-0.10%
2022/04/15	3	79.43	0	0.00	78.70	3	1,550	0.19%
2022/03/25	4	95.85	21	92.95	92.30	-17	1,507	-1.13%
2022/03/24	1	94.70	1	95.80	95.80	0	1,475	0.00%
2022/03/22	1	93.70	1	94.50	94.40	0	1,395	0.00%
2022/03/18	18	93.80	1	92.50	93.50	17	1,327	1.28%
2022/03/17	2	88.80	3	90.60	91.00	-1	1,302	-0.08%
2022/03/15	1	88.00	1	88.50	87.30	0	1,258	0.00%
2022/03/14	3	92.17	3	92.20	91.10	0	1,240	0.00%
2022/03/11	0	0.00	0	90.20	90.00	0	1,178	0.00%
2022/03/10	1	87.99	2	91.00	87.50	-1	1,156	-0.08%
2022/03/09	2	90.15	0	89.40	89.40	2	1,110	0.18%
2022/03/03	0	0.00	0.2	87.30	87.30	-0.2	1,017	-0.02%
2022/02/07	0	0.00	0.3	80.30	80.40	-0.3	802	-0.04%
2022/01/26	0.1	78.20	13.5	78.24	78.00	-13.4	793	-1.69%
2022/01/24	0.1	83.70	0	0.00	82.70	0.1	748	0.01%
2022/01/19	0.1	92.00	5	87.50	91.90	-4.9	629	-0.78%
2022/01/18	10	87.44	15	86.53	86.30	-5	534	-0.94%
2021/12/22	0	0.00	15	70.77	71.00	-15	167	-8.97%
2021/11/12	0	0.00	1	73.50	74.70	-1	178	-0.56%
2021/11/09	0	0.00	2	72.10	73.40	-2	168	-1.18%
2021/11/01	0	0.00	1	72.00	72.20	-1	153	-0.65%
2021/09/24	0	0.00	0.5	68.70	68.70	-0.5	139	-0.36%
2021/09/09	0	0.00	8	67.10	66.90	-8	120	-6.66%
2021/08/17	8	61.80	0	0.00	61.50	8	102	7.78%
2021/08/09	0	0.00	5	63.90	64.10	-5	103	-4.84%
2021/08/06	5.5	64.14	0	0.00	64.40	5.5	106	5.15%
2021/08/04	0	0.00	2	63.60	63.30	-2	120	-1.65%
2021/06/28	0	0.00	2	63.70	64.00	-2	348	-0.57%
2021/06/09	1	61.70	0	0.00	61.40	1	413	0.24%
2021/05/17	0	0.00	2	54.60	55.00	-2	469	-0.43%
2021/05/13	0	0.00	4	59.15	59.50	-4	458	-0.87%
2021/05/11	0	0.00	1	67.80	65.80	-1	442	-0.23%
2021/04/26	0	0.00	1	76.50	76.60	-1	428	-0.23%
2021/04/22	0	0.00	5	79.58	75.60	-5	423	-1.18%
2021/04/21	2	77.80	0	0.00	80.00	2	396	0.50%
2021/04/20	5	74.66	0	0.00	74.50	5	365	1.37%
2021/04/12	2	73.60	0	0.00	74.00	2	355	0.56%
2021/04/07	0	0.00	5	72.60	72.70	-5	320	-1.56%
2021/03/31	0	0.00	9	70.57	70.00	-9	300	-2.99%
2021/03/26	2	68.30	0	0.00	68.80	2	289	0.69%
2021/03/17	11	68.36	11	71.01	68.00	0	270	0.00%
2021/03/15	2	67.60	1	67.70	67.60	1	242	0.41%
2021/03/11	1	68.40	0	0.00	68.40	1	243	0.41%
2021/03/09	5	68.74	0	0.00	68.40	5	246	2.03%
2021/03/05	5	69.40	0	0.00	69.30	5	254	1.96%
2021/02/18	0	0.00	20	70.37	70.60	-20	233	-8.58%
2021/02/17	0	0.00	20	71.92	70.40	-20	234	-8.53%
2021/02/01	5	67.50	0	0.00	66.60	5	226	2.20%
2021/01/29	1	68.80	0	0.00	67.90	1	222	0.45%
2021/01/26	4	69.60	0	0.00	69.60	4	219	1.82%
2021/01/25	0	0.00	15	71.00	71.20	-15	218	-6.87%
2021/01/22	0	0.00	5	71.20	71.30	-5	217	-2.30%
2021/01/20	11	69.64	2	69.00	68.60	9	210	4.28%
2021/01/18	4	70.40	0	0.00	70.80	4	199	2.00%
2021/01/11	0	0.00	4	73.35	74.80	-4	172	-2.32%
2021/01/07	3	69.90	0	0.00	69.90	3	154	1.95%
2020/12/29	2	71.60	0	0.00	70.60	2	149	1.33%
2020/12/10	0	0.00	1	73.40	73.50	-1	154	-0.65%
2020/12/07	2	74.15	0	0.00	74.90	2	154	1.30%
2020/12/04	0	0.00	2	72.90	73.50	-2	152	-1.31%
2020/12/02	1	74.30	5	71.60	75.20	-4	155	-2.57%
2020/11/27	5	70.20	0	0.00	70.30	5	146	3.41%
2020/11/25	0	0.00	10	71.60	70.80	-10	154	-6.49%
2020/11/12	1	70.40	0	0.00	68.20	1	227	0.44%
2020/11/09	0	0.00	5	68.80	68.40	-5	245	-2.04%
2020/10/22	5	68.00	0	0.00	67.80	5	445	1.12%
2020/10/13	0	0.00	2	68.50	68.30	-2	864	-0.23%
2020/09/10	0	0.00	0.1	70.20	69.80	-0.1	1,044	-0.01%
2020/09/09	0	0.00	1	69.90	71.30	-1	1,041	-0.10%
2020/09/08	10	71.20	0	0.00	70.80	10	1,037	0.96%
2020/09/02	1	75.50	0	0.00	75.50	1	1,027	0.10%
2020/08/28	0	0.00	5	78.50	77.20	-5	1,023	-0.49%
2020/08/24	0	0.00	10	74.80	74.10	-10	986	-1.01%
2020/08/21	0	0.00	10	71.00	73.10	-10	983	-1.02%
2020/08/20	10	67.80	1	67.20	68.10	9	977	0.92%
2020/08/18	1	76.80	0	0.00	74.70	1	954	0.10%
2020/08/12	10	74.10	7	77.20	74.20	3	930	0.32%
2020/08/11	0	0.00	3	77.00	77.00	-3	917	-0.33%
2020/08/07	3	83.17	0	0.00	83.50	3	897	0.33%
2020/08/05	0	0.00	1	82.30	82.80	-1	898	-0.11%
2020/08/04	1	80.30	0	0.00	79.90	1	886	0.11%
2020/07/29	0	0.00	0.1	81.00	81.10	-0.1	851	-0.02%
2020/07/28	3	79.40	5	80.42	78.70	-2	830	-0.24%
2020/07/23	2	86.40	30	84.47	84.70	-28	693	-4.04%
2020/07/22	56	84.64	4	83.90	83.70	52	639	8.13%
2020/07/21	24	79.13	1	80.00	80.90	23	559	4.11%
2020/07/20	4	73.20	1	71.30	76.50	3	492	0.61%
2020/07/17	0	0.00	2	77.50	73.00	-2	452	-0.44%
2020/07/16	1	71.40	4	70.75	70.50	-3	371	-0.81%
2020/07/09	1	68.10	0	0.00	68.10	1	276	0.36%
2020/07/02	0	0.00	17	62.48	63.00	-17	220	-7.70%
2020/06/29	7	59.54	0	0.00	59.30	7	207	3.38%
2020/06/23	10	59.60	0	0.00	59.40	10	207	4.83%
2020/06/18	0	0.00	27	61.97	61.30	-27	208	-12.94%
2020/06/17	0	0.00	28	59.23	60.40	-28	198	-14.09%
2020/06/16	0	0.00	1	56.80	57.30	-1	189	-0.53%
2020/06/12	10	55.10	0	0.00	55.60	10	194	5.13%
2020/06/11	10	56.60	0	0.00	56.00	10	197	5.07%
2020/05/29	4	57.60	0	0.00	57.60	4	196	2.04%
2020/05/28	0	0.00	4	58.90	58.20	-4	195	-2.05%
2020/05/26	0	0.00	20	58.10	57.70	-20	196	-10.17%
2020/05/18	10	55.10	0	0.00	54.10	10	190	5.25%
2020/05/15	2	59.40	2	60.90	57.30	0	191	0.00%
2020/05/14	10	58.90	0	0.00	58.00	10	188	5.30%
2020/05/12	0	0.00	15	60.97	61.10	-15	177	-8.47%
2020/05/11	0	0.00	27	57.70	58.00	-27	156	-17.25%
2020/05/08	10	53.00	10	54.40	52.80	0	146	0.00%
2020/05/07	0	0.00	5	51.60	52.80	-5	141	-3.52%
2020/04/30	0	0.00	4	50.50	50.60	-4	137	-2.91%
2020/04/22	2	46.30	0	0.00	47.00	2	141	1.42%
2020/04/21	2	46.75	0	0.00	46.75	2	141	1.41%
2020/04/01	1	41.80	0	0.00	42.90	1	144	0.69%
2020/03/31	4	42.59	0	0.00	42.40	4	145	2.75%
2020/03/27	1	44.30	0	0.00	44.10	1	147	0.68%
2020/03/18	0	0.00	1	48.65	46.20	-1	202	-0.49%
2020/03/11	1	59.20	0	0.00	59.40	1	211	0.47%
2020/03/04	5	61.20	0	0.00	61.20	5	212	2.35%
2020/03/02	5	60.78	0	0.00	60.50	5	216	2.31%
2020/02/18	0	0.00	10	64.00	64.30	-10	216	-4.61%
2020/02/17	0	0.00	5	62.20	62.40	-5	210	-2.37%
2020/01/30	2	57.75	0	0.00	58.00	2	238	0.84%
2020/01/06	10	63.02	0	0.00	62.80	10	269	3.71%
2020/01/03	0	0.00	2	65.70	65.30	-2	266	-0.75%
2019/12/24	10	64.80	0	0.00	64.40	10	256	3.90%
2019/12/23	10	65.60	0	0.00	65.80	10	255	3.91%
2019/12/19	0	0.00	1	66.40	67.00	-1	248	-0.40%
2019/12/18	3	67.80	0	0.00	68.10	3	242	1.24%
2019/12/17	0	0.00	1	66.80	66.70	-1	235	-0.42%
2019/12/16	2	64.80	12	65.92	65.80	-10	231	-4.32%
2019/12/13	12	65.83	11	68.71	63.70	1	223	0.45%
2019/12/12	1	66.00	30	64.73	66.30	-29	186	-15.52%
2019/12/06	0	0.00	3	61.90	61.70	-3	177	-1.69%
2019/11/25	0	0.00	10	61.10	61.60	-10	167	-5.96%
2019/11/12	5	59.00	0	0.00	59.40	5	158	3.15%
2019/11/11	15	59.20	0	0.00	58.50	15	159	9.39%
2019/11/08	0.1	61.40	0	0.00	61.40	0.1	156	0.06%
2019/11/06	0	0.00	22	63.14	62.30	-22	153	-14.33%
2019/11/05	0	0.00	3	60.10	60.30	-3	141	-2.12%
2019/10/31	1	59.60	10	60.60	59.00	-9	154	-5.84%
2019/10/30	1	57.20	0	0.00	58.00	1	153	0.65%
2019/10/29	1	57.20	0	0.00	57.40	1	156	0.64%
2019/10/24	0	0.00	2	58.30	58.20	-2	157	-1.27%
2019/10/23	0	0.00	14	57.95	58.90	-14	151	-9.24%
2019/10/21	4	53.60	0	0.00	53.10	4	140	2.84%
2019/10/18	6	54.80	0	0.00	53.60	6	139	4.30%
2019/10/17	4	54.80	0	0.00	54.90	4	138	2.90%
2019/10/04	6	55.53	0	0.00	55.40	6	149	4.01%
2019/09/19	3	59.00	0	0.00	59.00	3	149	2.01%
2019/09/18	4	59.00	0	0.00	59.20	4	147	2.71%
2019/09/11	12	58.10	0	0.00	58.00	12	148	8.06%
2019/08/28	1	59.50	0	0.00	59.80	1	138	0.72%
2019/08/26	5	60.20	0	0.00	59.80	5	141	3.53%
2019/08/14	1	60.60	0	0.00	60.70	1	148	0.68%
2019/08/07	10	61.10	0	0.00	59.70	10	146	6.82%
2019/08/05	20	63.05	0	0.00	62.30	20	142	14.07%
2019/07/30	0	0.00	2	74.70	73.90	-2	134	-1.49%
2019/07/23	1	74.50	21	74.72	74.50	-20	152	-13.14%
2019/07/11	10	69.70	0	0.00	69.90	10	155	6.41%
2019/07/10	20	69.70	3	69.70	70.00	17	154	11.00%
2019/07/09	0	0.00	5	72.62	72.40	-5	148	-3.36%
2019/07/03	0	0.00	4	70.40	70.20	-4	148	-2.70%
2019/05/24	5	76.30	0	0.00	76.10	5	177	2.82%
2019/05/13	10	77.60	0	0.00	77.80	10	182	5.49%
2019/05/10	10	79.65	0	0.00	79.40	10	180	5.55%
2019/05/09	10	81.55	0	0.00	80.00	10	179	5.56%
2019/05/03	0	0.00	3	84.50	88.00	-3	168	-1.78%
2019/04/26	2	81.20	0	0.00	82.10	2	146	1.37%
2019/04/22	0	0.00	5	83.60	83.40	-5	146	-3.42%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/03/28	2	78.70	0	0.00	78.70	2	116	1.71%
2019/03/27	1	78.70	0	0.00	79.10	1	116	0.86%
2019/03/26	0	0.00	1	79.20	79.40	-1	115	-0.86%
2019/03/25	4	78.70	0	0.00	79.30	4	116	3.44%
2018/11/27	0	0.00	1	75.90	76.30	-1	204	-0.49%
2018/11/14	1	73.90	0	0.00	73.80	1	194	0.51%
2018/10/29	0.5	66.90	0	0.00	67.10	0.5	254	0.20%
2018/10/25	1	71.00	0	0.00	70.20	1	269	0.37%
2018/10/16	0	0.00	1	81.50	82.40	-1	260	-0.38%
2018/10/12	3	83.60	2	82.80	84.10	1	266	0.38%
2018/10/11	2	80.70	0	0.00	81.20	2	266	0.75%
2018/10/05	1	93.00	0	0.00	92.20	1	255	0.39%
2018/10/04	2	97.90	0	0.00	97.10	2	246	0.81%
2018/09/10	5	107.00	1	107.00	105.50	4	279	1.43%
2018/09/07	15	110.50	0	0.00	111.00	15	274	5.46%
2018/08/28	0	0.00	2	114.50	115.00	-2	306	-0.65%
2018/08/24	0	0.00	1	112.00	112.00	-1	312	-0.32%
2018/08/21	0	0.00	1	110.50	114.00	-1	326	-0.31%
2018/08/20	2	110.00	0	0.00	110.50	2	334	0.60%
2018/08/17	0	0.00	5	114.60	114.00	-5	331	-1.51%
2018/08/16	1	115.00	0	0.00	115.00	1	330	0.30%
2018/08/15	4	116.50	0	0.00	114.50	4	329	1.21%
2018/08/10	1	126.00	0	0.00	125.50	1	306	0.33%
2018/08/09	1	125.50	0	0.00	123.50	1	295	0.34%
2018/08/08	0	0.00	2	119.50	119.50	-2	275	-0.73%
2018/08/01	0	0.00	2	119.00	120.50	-2	248	-0.80%
2018/07/23	0	0.00	4	118.50	116.00	-4	237	-1.68%
2018/07/10	2	111.00	0	0.00	110.50	2	244	0.82%
2018/07/06	2	106.00	0	0.00	106.50	2	241	0.83%
2018/07/02	4	111.50	0	0.00	111.00	4	239	1.67%
2018/06/28	2	111.50	0	0.00	109.50	2	244	0.82%
2018/06/26	2	112.00	9	113.00	112.00	-7	271	-2.58%
2018/06/25	2	117.50	0	0.00	117.50	2	264	0.76%
2018/06/14	0	0.00	3	128.50	127.00	-3	280	-1.07%
2018/05/15	2	115.50	0	0.00	115.00	2	272	0.73%
2018/05/14	1	117.50	0	0.00	116.50	1	281	0.35%
2018/03/22	3	113.50	0	0.00	113.50	3	304	0.98%
2018/03/16	1	112.50	0	0.00	113.50	1	342	0.29%
2018/03/12	0	0.00	6	116.33	114.00	-6	368	-1.63%
2018/03/09	0	0.00	4	115.00	114.50	-4	387	-1.03%
2018/03/07	4	106.25	0	0.00	106.50	4	416	0.96%
2018/02/22	1	110.00	2	112.00	111.00	-1	498	-0.20%
2018/02/08	2	106.00	0.7	105.00	105.00	1.3	525	0.25%
2018/02/06	4	112.00	0	0.00	108.50	4	528	0.76%
2018/02/05	2	115.00	0	0.00	120.00	2	523	0.38%
2018/01/18	0	0.00	1	133.00	133.00	-1	738	-0.14%