翔名 (8091)-日盛-復興券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	92.00	0	0.00	92.00	1	605	0.17%
2023/03/13	0	0.00	19	84.05	85.60	-19	926	-2.05%
2023/03/10	0	0.00	25	86.40	85.40	-25	1,000	-2.50%
2023/03/09	0	0.00	5	89.80	89.90	-5	987	-0.51%
2023/03/03	0	0.00	8	91.89	91.50	-8	973	-0.82%
2023/02/23	0	0.00	1	93.30	93.60	-1	950	-0.11%
2023/02/21	1	92.50	0	0.00	92.40	1	920	0.11%
2023/02/20	2	91.85	0	0.00	92.00	2	901	0.22%
2023/02/13	0	0.00	1	87.70	88.60	-1	910	-0.11%
2023/02/10	1	88.70	0	0.00	87.60	1	918	0.11%
2023/02/09	0	0.00	4	90.90	90.30	-4	909	-0.44%
2023/02/07	1	91.10	1	91.50	91.90	0	899	0.00%
2023/02/03	0	0.00	2	88.95	88.70	-2	881	-0.23%
2023/02/02	0	0.00	2	91.65	91.00	-2	867	-0.23%
2023/02/01	2	90.85	1	91.90	90.80	1	850	0.12%
2023/01/31	1	88.40	0	0.00	89.00	1	825	0.12%
2023/01/16	0	0.00	1	86.20	87.80	-1	812	-0.12%
2023/01/11	0	0.00	1	87.00	87.40	-1	794	-0.13%
2023/01/06	0	0.00	4	85.90	86.50	-4	779	-0.51%
2023/01/04	0	0.00	1	87.70	86.80	-1	782	-0.13%
2022/12/28	0.7	85.00	0	0.00	84.60	0.7	775	0.09%
2022/12/19	0	0.00	1	88.30	88.20	-1	742	-0.13%
2022/12/16	1	91.90	0	0.00	91.70	1	724	0.14%
2022/12/14	2	91.80	1	91.40	91.50	1	665	0.15%
2022/12/12	0	0.00	1	88.80	88.80	-1	629	-0.16%
2022/12/09	1	91.00	0	0.00	90.70	1	631	0.16%
2022/12/07	2	91.60	2	90.00	90.60	0	661	0.00%
2022/12/05	10	95.70	0	0.00	96.50	10	615	1.63%
2022/12/02	0	0.00	3	93.70	93.80	-3	514	-0.58%
2022/11/30	2	82.90	0	0.00	82.80	2	416	0.48%
2022/11/16	0	0.00	1	80.10	79.90	-1	411	-0.24%
2022/11/15	1	79.30	0	0.00	79.20	1	409	0.24%
2022/09/29	0	0.00	1	75.50	75.70	-1	356	-0.28%
2022/09/14	1	84.10	2	84.25	86.20	-1	278	-0.36%
2022/09/05	0	0.00	2	82.50	82.10	-2	233	-0.86%
2022/09/01	2	81.80	0	0.00	81.00	2	231	0.86%
2022/08/29	0	0.00	6	80.00	80.70	-6	238	-2.52%
2022/08/23	0	0.00	2	79.10	79.90	-2	250	-0.80%
2022/08/19	9	84.77	8	82.75	82.80	1	249	0.40%
2022/08/18	2	81.00	1	83.80	83.80	1	241	0.41%
2022/08/05	0	0.00	2	73.00	73.00	-2	255	-0.78%
2022/08/01	0	0.00	1	73.30	73.20	-1	267	-0.37%
2022/07/28	1	71.60	0	0.00	70.50	1	272	0.37%
2022/07/15	0	70.80	0	0.00	72.10	0	303	0.00%
2022/07/06	0	0.00	1	69.00	68.10	-1	326	-0.31%
2022/07/01	0	0.00	8	69.89	67.10	-8	358	-2.23%
2022/06/23	0	0.00	27	74.63	74.50	-27	398	-6.78%
2022/06/22	1	75.50	5	75.20	74.70	-4	428	-0.93%
2022/06/15	1	81.00	0	0.00	80.50	1	591	0.17%
2022/06/14	0	0.00	2	80.20	80.70	-2	616	-0.32%
2022/06/09	1	82.00	0	0.00	82.00	1	710	0.14%
2022/06/07	1	83.40	0	0.00	83.80	1	762	0.13%
2022/06/06	1	85.20	0	0.00	83.50	1	795	0.13%
2022/05/30	20	85.20	0	0.00	85.50	20	839	2.38%
2022/05/27	0	0.00	2	84.70	84.60	-2	843	-0.24%
2022/05/26	20	87.49	0	0.00	85.30	20	854	2.34%
2022/05/13	2	84.20	1	83.70	84.20	1	947	0.11%
2022/05/09	1	80.00	0	0.00	79.90	1	997	0.10%
2022/05/06	1	81.60	1	82.30	81.50	0	1,012	0.00%
2022/05/05	1	81.40	0	0.00	81.60	1	1,021	0.10%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/15	1	78.10	1	79.90	78.70	0	1,550	0.00%
2022/04/11	0	0.00	7	82.63	81.60	-7	1,544	-0.45%
2022/03/31	2	90.10	1	90.10	89.70	1	1,549	0.06%
2022/03/28	1	92.40	0	0.00	91.70	1	1,519	0.07%
2022/03/24	3	95.53	1	96.10	95.80	2	1,475	0.14%
2022/03/23	1	98.00	2	97.75	97.70	-1	1,437	-0.07%
2022/03/22	2	95.70	3	96.60	94.40	-1	1,395	-0.07%
2022/03/18	1	92.10	2	93.20	93.50	-1	1,327	-0.08%
2022/03/16	0	0.00	4	85.00	86.00	-4	1,277	-0.31%
2022/03/15	1	87.30	0	0.00	87.30	1	1,258	0.08%
2022/03/14	2	92.40	1	90.70	91.10	1	1,240	0.08%
2022/03/10	1	91.80	2	89.65	87.50	-1	1,156	-0.09%
2022/03/09	2	89.60	0	0.00	89.40	2	1,110	0.18%
2022/03/07	0	0.00	1	87.40	85.10	-1	1,063	-0.09%
2022/03/04	3	89.13	5	89.80	89.90	-2	1,044	-0.19%
2022/03/03	5	86.70	0	0.00	87.30	5	1,017	0.49%
2022/03/02	0	0.00	2	85.50	86.70	-2	1,012	-0.20%
2022/02/24	0	0.00	2	81.75	82.00	-2	982	-0.20%
2022/02/21	1	88.30	0	0.00	88.00	1	945	0.11%
2022/02/18	4	87.48	3	87.73	89.00	1	938	0.11%
2022/02/14	1	81.30	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	1	83.80	84.30	-1	869	-0.12%
2022/02/09	1	85.50	0	0.00	85.80	1	830	0.12%
2022/02/08	1	80.90	0	0.00	85.00	1	818	0.12%
2022/02/07	0	0.00	1	80.60	80.40	-1	802	-0.12%
2022/01/25	2	84.15	0	0.00	79.20	2	782	0.26%
2022/01/24	2	84.10	0	0.00	82.70	2	748	0.27%
2022/01/19	3	90.63	3	88.47	91.90	0	629	0.00%
2022/01/18	2	87.20	2	87.60	86.30	0	534	0.00%
2022/01/17	0	0.00	1	81.70	82.30	-1	473	-0.21%
2022/01/14	2	81.95	1	86.00	79.80	1	457	0.22%
2022/01/13	12	84.59	0	0.00	84.00	12	417	2.87%
2022/01/12	14	83.58	6	85.47	86.80	8	362	2.21%
2022/01/11	5	80.30	1	80.90	80.90	4	281	1.42%
2022/01/05	0	0.00	1	76.20	76.10	-1	224	-0.45%
2022/01/04	15	77.28	0	0.00	76.90	15	221	6.78%
2021/12/30	2	79.30	2	77.00	75.20	0	206	0.00%
2021/12/29	0	0.00	1	76.30	76.50	-1	186	-0.54%
2021/12/27	0	0.00	2	74.45	75.30	-2	174	-1.15%
2021/12/24	1	71.30	0	0.00	71.20	1	166	0.60%
2021/12/23	3	71.20	0	0.00	71.30	3	166	1.80%
2021/12/10	1	71.30	0	0.00	70.80	1	172	0.58%
2021/12/02	1	71.00	0	0.00	71.00	1	189	0.53%
2021/09/13	0	0.00	2	69.50	69.10	-2	129	-1.55%
2021/09/06	0	0.00	2	66.10	66.00	-2	111	-1.79%
2021/08/31	0	0.00	1	63.70	63.60	-1	103	-0.97%
2021/08/26	0	0.00	1	62.60	62.60	-1	104	-0.96%
2021/08/17	1	61.50	0	0.00	61.50	1	102	0.97%
2021/08/11	1	63.80	0	0.00	63.70	1	98	1.02%
2021/08/06	3	63.60	0	0.00	64.40	3	106	2.81%
2021/08/04	10	63.70	0	0.00	63.30	10	120	8.27%
2021/07/16	0	0.00	4	63.00	63.00	-4	204	-1.96%
2021/06/04	4	62.65	0	0.00	62.80	4	419	0.95%
2021/05/13	0	0.00	10	58.00	59.50	-10	458	-2.18%
2021/04/22	0	0.00	2	79.75	75.60	-2	423	-0.47%
2021/04/21	1	79.40	4	77.45	80.00	-3	396	-0.76%
2021/04/20	0	0.00	1	74.30	74.50	-1	365	-0.27%
2021/04/12	1	74.00	1	74.30	74.00	0	355	0.00%
2021/02/22	0	0.00	1	74.50	74.00	-1	250	-0.40%
2021/02/01	1	67.10	0	0.00	66.60	1	226	0.44%
2021/01/27	1	69.10	0	0.00	69.70	1	221	0.45%
2021/01/22	0	0.00	3	71.20	71.30	-3	217	-1.38%
2021/01/20	3	69.90	0	0.00	68.60	3	210	1.43%
2021/01/15	0	0.00	1	76.00	72.10	-1	195	-0.51%
2021/01/11	0	0.00	1	75.00	74.80	-1	172	-0.58%
2021/01/07	0	0.00	1	69.60	69.90	-1	154	-0.65%
2021/01/04	1	71.80	0	0.00	72.00	1	151	0.66%
2020/12/10	0	0.00	1	73.30	73.50	-1	154	-0.65%
2020/12/08	0	0.00	1	74.40	75.00	-1	153	-0.65%
2020/12/02	4	74.55	0	0.00	75.20	4	155	2.57%
2020/11/03	0	0.00	1	66.80	66.80	-1	299	-0.33%
2020/09/18	1	71.00	0	0.00	71.00	1	1,022	0.10%
2020/09/04	0	0.00	14	74.82	74.60	-14	1,030	-1.36%
2020/09/03	0	0.00	7	76.73	75.50	-7	1,027	-0.68%
2020/09/02	0	0.00	8	77.28	75.50	-8	1,027	-0.78%
2020/09/01	0	0.00	5	76.00	75.60	-5	1,028	-0.49%
2020/08/31	0	0.00	5	78.28	76.00	-5	1,027	-0.49%
2020/08/28	0	0.00	37	78.11	77.20	-37	1,023	-3.62%
2020/08/26	2	79.65	1	78.90	78.00	1	1,007	0.10%
2020/08/20	3	70.00	0	0.00	68.10	3	977	0.31%
2020/08/18	1	75.10	0	0.00	74.70	1	954	0.10%
2020/08/12	1	74.10	0	0.00	74.20	1	930	0.11%
2020/08/10	3	81.30	0	0.00	81.00	3	902	0.33%
2020/07/28	0	0.00	1	79.20	78.70	-1	830	-0.12%
2020/07/27	0	0.00	1	86.00	82.90	-1	790	-0.13%
2020/07/24	0	0.00	2	82.50	80.90	-2	727	-0.28%
2020/07/22	6	84.10	7	84.51	83.70	-1	639	-0.16%
2020/07/21	2	77.95	7	79.00	80.90	-5	559	-0.89%
2020/07/20	1	77.00	1	74.20	76.50	0	492	0.00%
2020/07/17	3	77.30	7	76.43	73.00	-4	452	-0.88%
2020/07/16	0	0.00	1	70.70	70.50	-1	371	-0.27%
2020/07/15	0	0.00	1	70.00	67.70	-1	325	-0.31%
2020/07/13	0	0.00	6	67.20	66.40	-6	289	-2.07%
2020/07/09	2	68.40	1	68.50	68.10	1	276	0.36%
2020/07/08	1	66.50	17	67.31	67.80	-16	253	-6.32%
2020/07/06	1	62.00	0	0.00	61.80	1	223	0.45%
2020/07/02	2	61.45	1	61.20	63.00	1	220	0.45%
2020/07/01	9	60.83	1	60.70	60.60	8	209	3.82%
2020/06/30	13	59.91	0	0.00	60.20	13	208	6.24%
2020/06/29	4	59.20	0	0.00	59.30	4	207	1.93%
2020/06/23	7	59.86	0	0.00	59.40	7	207	3.38%
2020/06/22	9	60.78	0	0.00	60.50	9	208	4.32%
2020/06/18	8	61.79	0	0.00	61.30	8	208	3.83%
2020/06/17	41	59.17	0	0.00	60.40	41	198	20.63%
2020/06/16	13	57.28	0	0.00	57.30	13	189	6.85%
2020/06/11	1	56.10	0	0.00	56.00	1	197	0.51%
2020/06/08	2	57.00	0	0.00	56.60	2	201	0.99%
2020/06/02	2	58.00	0	0.00	57.90	2	197	1.01%
2020/05/25	0	0.00	1	55.20	57.40	-1	194	-0.51%
2020/05/15	2	57.30	0	0.00	57.30	2	191	1.04%
2020/05/12	1	61.40	0	0.00	61.10	1	177	0.56%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/03/19	0	0.00	2	44.00	41.65	-2	170	-1.17%
2020/02/13	0	0.00	1	62.10	61.50	-1	208	-0.48%
2020/01/30	0	0.00	1	58.50	58.00	-1	238	-0.42%
2020/01/13	1	62.70	0	0.00	62.80	1	266	0.37%
2020/01/06	1	64.00	0	0.00	62.80	1	269	0.37%
2019/12/23	1	66.30	0	0.00	65.80	1	255	0.39%
2019/12/20	1	66.40	0	0.00	66.30	1	250	0.40%
2019/12/18	0	0.00	1	67.90	68.10	-1	242	-0.41%
2019/12/16	1	66.00	2	65.55	65.80	-1	231	-0.43%
2019/12/13	3	66.67	2	68.85	63.70	1	223	0.45%
2019/12/12	1	66.20	1	66.60	66.30	0	186	0.00%
2019/09/11	1	57.60	0	0.00	58.00	1	148	0.67%
2019/08/26	1	60.10	0	0.00	59.80	1	141	0.71%
2019/08/05	3	63.20	0	0.00	62.30	3	142	2.11%
2019/07/30	0	0.00	2	74.00	73.90	-2	134	-1.49%
2019/07/24	1	74.50	0	0.00	74.50	1	151	0.66%
2019/07/23	2	74.70	0	0.00	74.50	2	152	1.31%
2019/07/18	0	0.00	1	73.70	73.80	-1	144	-0.69%
2019/07/11	1	69.90	0	0.00	69.90	1	155	0.64%
2019/06/05	1	71.40	0	0.00	71.40	1	175	0.57%
2019/05/09	2	81.00	0	0.00	80.00	2	179	1.11%
2019/04/19	0	0.00	2	81.45	81.50	-2	139	-1.44%
2019/04/15	0	0.00	2	79.30	79.20	-2	130	-1.54%
2019/04/01	4	80.00	0	0.00	80.60	4	122	3.27%
2019/03/20	0	0.00	1	82.10	80.80	-1	110	-0.91%
2019/03/19	1	83.00	0	0.00	82.60	1	107	0.93%
2019/01/03	1	69.30	0	0.00	69.60	1	171	0.58%
2018/10/11	1	80.90	0	0.00	81.20	1	266	0.38%
2018/09/10	0	0.00	1	106.50	105.50	-1	279	-0.36%
2018/08/13	0	0.00	2	120.00	118.00	-2	319	-0.63%
2018/08/10	1	127.00	1	125.50	125.50	0	306	0.00%
2018/08/09	0	0.00	2	123.25	123.50	-2	295	-0.68%
2018/08/03	1	113.50	0	0.00	113.50	1	263	0.38%
2018/08/02	2	115.00	0	0.00	113.50	2	261	0.76%
2018/07/20	2	118.25	3	118.33	118.50	-1	238	-0.42%
2018/07/06	2	106.50	0	0.00	106.50	2	241	0.83%
2018/07/03	2	110.00	0	0.00	109.50	2	241	0.83%
2018/06/28	3	110.00	0	0.00	109.50	3	244	1.23%
2018/04/12	2	118.00	0	0.00	118.50	2	320	0.62%
2018/04/10	1	118.00	0	0.00	122.00	1	321	0.31%
2018/04/09	3	119.00	0	0.00	120.50	3	327	0.92%
2018/04/02	2	118.00	0	0.00	121.50	2	334	0.60%
2018/03/15	0	0.00	1	119.50	117.00	-1	338	-0.30%
2018/03/14	1	117.00	1	120.50	121.50	0	341	0.00%
2018/03/09	0	0.00	3	115.50	114.50	-3	387	-0.77%
2018/03/07	0.2	106.00	0	0.00	106.50	0.2	416	0.04%
2018/02/21	0	0.00	2	111.00	107.00	-2	501	-0.40%
2018/02/12	0.1	100.50	0	0.00	101.50	0.1	506	0.01%
2018/02/09	1	102.50	0	0.00	102.50	1	525	0.19%
2018/02/08	1	108.00	0	0.00	105.00	1	525	0.19%
2018/02/06	3	111.00	0	0.00	108.50	3	528	0.57%
2018/02/02	1	121.00	0	0.00	120.00	1	533	0.19%
2018/02/01	2	125.50	0	0.00	126.00	2	576	0.35%
2018/01/30	3	125.67	0	0.00	125.50	3	592	0.51%
2018/01/29	2	128.25	0	0.00	128.00	2	602	0.33%
2018/01/24	2	134.00	0	0.00	130.00	2	622	0.32%
2018/01/18	0	0.00	1	135.00	133.00	-1	738	-0.14%
2018/01/17	0	0.00	2	126.50	127.00	-2	739	-0.27%
2018/01/03	0	0.00	1	124.00	119.00	-1	920	-0.11%