翔名 (8091)-統一-新台中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	122.98	0	0.00	125.50	0.1	764	0.01%
2024/04/30	0	0.00	0.1	122.00	121.50	-0.1	762	-0.01%
2024/04/24	0	0.00	1	124.50	126.50	-1	745	-0.13%
2024/04/10	0.6	136.50	0	0.00	135.50	0.6	663	0.09%
2024/04/09	0.1	131.00	0	0.00	132.50	0.1	646	0.01%
2024/04/08	0.1	128.51	0	0.00	131.00	0.1	637	0.02%
2024/04/03	0.1	128.00	0	0.00	125.00	0.1	624	0.01%
2024/04/02	0.1	129.50	0	0.00	129.50	0.1	618	0.01%
2024/03/29	0	0.00	0.4	122.50	123.50	-0.4	598	-0.07%
2024/03/26	0	0.00	0	118.00	119.00	0	585	-0.01%
2024/03/22	0.2	121.50	0	0.00	121.00	0.2	575	0.03%
2024/03/20	1	122.00	0	0.00	123.50	1	562	0.18%
2024/03/15	0	0.00	1	115.00	115.00	-1	505	-0.20%
2024/03/14	0	0.00	13	115.12	113.50	-13	505	-2.57%
2024/03/13	5	116.50	0	0.00	118.00	5	497	1.00%
2024/03/11	5	118.00	0	0.00	117.50	5	478	1.05%
2024/03/08	11	120.45	18	116.64	115.00	-7	466	-1.50%
2024/03/07	6.4	119.06	10	120.90	119.00	-3.6	439	-0.82%
2024/03/06	10	117.00	11	119.73	122.50	-1	387	-0.26%
2024/03/05	0.2	111.00	0	0.00	111.50	0.2	337	0.04%
2024/03/04	0.3	113.79	1	114.50	112.00	-0.7	331	-0.22%
2024/02/27	15.5	108.03	0	0.00	107.50	15.5	285	5.44%
2024/02/26	0.1	104.69	0	106.00	109.00	0.1	265	0.05%
2024/02/22	0	0.00	1	103.00	104.00	-1	229	-0.44%
2024/02/21	0	0.00	8	101.00	100.00	-8	220	-3.62%
2024/02/19	8	103.50	0	0.00	103.50	8	212	3.76%
2024/02/16	0	0.00	1	101.00	99.50	-1	198	-0.50%
2024/02/15	1.2	98.20	1	98.00	99.40	0.2	182	0.11%
2024/02/05	0	0.00	1	95.40	95.70	-1	162	-0.61%
2024/02/01	0	0.00	1	94.70	94.80	-1	157	-0.63%
2024/01/31	0	0.00	1	95.50	95.20	-1	156	-0.64%
2024/01/23	1	92.20	0	0.00	92.20	1	139	0.72%
2024/01/12	1	90.40	0	0.00	89.90	1	139	0.72%
2024/01/10	2	90.45	0	0.00	90.50	2	143	1.39%
2024/01/09	1	90.20	2	90.10	90.00	-1	143	-0.70%
2024/01/08	3	93.33	0	0.00	93.90	3	138	2.16%
2023/11/28	0	0.00	1	90.30	90.30	-1	122	-0.81%
2023/11/07	0	0.00	1	87.60	87.70	-1	140	-0.71%
2023/10/26	0	0.00	5	88.56	88.50	-5	156	-3.19%
2023/10/19	1	88.00	0	0.00	87.10	1	176	0.57%
2023/10/16	4	88.20	0	0.00	86.70	4	192	2.08%
2023/10/13	0	0.00	4.1	86.47	87.20	-4.1	214	-1.93%
2023/10/12	4.1	84.87	0	0.00	84.60	4.1	251	1.65%
2023/08/31	0	0.00	5	89.90	90.00	-5	426	-1.17%
2023/08/14	0	0.00	0.1	85.80	85.30	-0.1	611	-0.01%
2023/07/25	0	0.00	1	88.00	88.50	-1	877	-0.11%
2023/07/24	1	86.70	0	0.00	86.70	1	891	0.11%
2023/07/18	6	93.62	1	94.50	91.40	5	1,064	0.47%
2023/07/17	1	101.50	3	99.37	101.50	-2	1,107	-0.18%
2023/07/12	1	95.00	0	0.00	95.90	1	1,303	0.08%
2023/07/10	2	95.30	0	0.00	95.20	2	1,380	0.14%
2023/06/28	0	0.00	0.1	94.80	94.70	-0.1	1,418	0.00%
2023/06/21	0	0.00	10.1	96.40	96.50	-10.1	1,433	-0.70%
2023/06/16	1	98.90	0	0.00	98.30	1	1,427	0.07%
2023/06/14	1	99.70	0	0.00	99.80	1	1,416	0.07%
2023/06/09	1	100.50	2	100.25	100.00	-1	1,383	-0.07%
2023/06/08	1	97.00	0	0.00	97.00	1	1,372	0.07%
2023/06/07	0	0.00	1	97.70	98.00	-1	1,400	-0.07%
2023/05/31	1	97.70	0	0.00	97.60	1	1,407	0.07%
2023/05/30	1	99.50	1	101.00	98.60	0	1,401	0.00%
2023/05/29	1	96.80	0	0.00	97.70	1	1,371	0.07%
2023/05/16	0	0.00	0.1	90.40	90.50	-0.1	1,332	0.00%
2023/05/12	0.1	92.50	0	0.00	92.00	0.1	1,323	0.01%
2023/05/10	3	95.40	1	95.00	94.30	2	1,316	0.15%
2023/05/09	10.2	104.53	1	105.00	102.50	9.2	1,279	0.72%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/02	1	105.00	1	104.00	103.00	0	1,224	0.00%
2023/04/28	0	0.00	0.7	107.00	107.00	-0.7	1,208	-0.06%
2023/04/27	1	103.50	1	104.00	103.50	0	1,177	0.00%
2023/04/26	0	0.00	0.1	106.50	105.00	-0.1	1,169	-0.01%
2023/04/25	1	105.50	0	0.00	106.50	1	1,141	0.09%
2023/04/24	1	106.00	0	0.00	110.50	1	1,079	0.09%
2023/04/20	0	0.00	1	108.50	104.50	-1	994	-0.10%
2023/04/19	0	0.00	2	109.00	110.00	-2	938	-0.21%
2023/04/18	1.3	104.81	4	104.13	104.00	-2.7	847	-0.32%
2023/04/17	6.5	104.27	3	107.33	105.00	3.5	797	0.44%
2023/04/14	0	0.00	2	98.00	98.50	-2	705	-0.28%
2023/03/31	0	0.00	10	90.33	90.30	-10	608	-1.64%
2023/03/29	0	90.60	0	0.00	89.40	0	612	0.00%
2023/03/28	0	0.00	7	90.40	90.10	-7	629	-1.11%
2023/03/24	0	0.00	8	90.41	90.00	-8	685	-1.17%
2023/03/23	1	89.40	0	0.00	88.90	1	693	0.14%
2023/03/17	0	0.00	13	85.40	85.70	-13	753	-1.73%
2023/03/16	0	0.00	0.1	83.50	84.20	-0.1	768	-0.02%
2023/03/13	0	0.00	2	86.20	85.60	-2	926	-0.22%
2023/03/10	4	85.98	0	0.00	85.40	4	1,000	0.40%
2023/03/09	0	0.00	12	92.07	89.90	-12	987	-1.22%
2023/03/08	0	0.00	2	91.80	91.80	-2	982	-0.20%
2023/03/07	12	91.80	0	0.00	91.70	12	978	1.23%
2023/03/01	1	91.50	0	0.00	91.70	1	962	0.10%
2023/02/21	0	0.00	1	93.70	92.40	-1	920	-0.11%
2023/02/20	0	0.00	4	91.55	92.00	-4	901	-0.44%
2023/02/13	2	88.30	0	0.00	88.60	2	910	0.22%
2023/02/10	3	89.03	0	0.00	87.60	3	918	0.33%
2023/02/09	7	91.00	0	0.00	90.30	7	909	0.77%
2023/02/07	0	0.00	2	91.50	91.90	-2	899	-0.22%
2023/02/03	1	89.30	0	0.00	88.70	1	881	0.11%
2023/02/01	9	90.28	5	91.08	90.80	4	850	0.47%
2023/01/30	0	0.00	1	88.30	88.80	-1	822	-0.12%
2023/01/16	1	86.60	4	87.53	87.80	-3	812	-0.37%
2023/01/12	2	85.55	3	85.20	85.00	-1	803	-0.12%
2023/01/11	6	87.00	0	0.00	87.40	6	794	0.75%
2023/01/09	17	88.29	2	87.85	88.70	15	788	1.90%
2023/01/05	1	85.80	2	86.80	85.80	-1	781	-0.13%
2023/01/04	0	0.00	1	88.00	86.80	-1	782	-0.13%
2023/01/03	3	86.57	0	0.00	86.60	3	778	0.39%
2022/12/30	0.1	87.00	0	0.00	86.40	0.1	774	0.01%
2022/12/29	3	85.87	1	86.60	86.70	2	773	0.26%
2022/12/28	1	84.60	2	86.90	84.60	-1	775	-0.13%
2022/12/26	0	0.00	1	87.20	86.90	-1	765	-0.13%
2022/12/23	1	83.50	1	85.00	86.00	0	760	0.00%
2022/12/20	1	85.70	1	88.80	85.20	0	758	0.00%
2022/12/19	2	88.20	0	0.00	88.20	2	742	0.27%
2022/12/16	14	91.79	13	91.84	91.70	1	724	0.14%
2022/12/15	7	91.47	9	91.09	91.30	-2	685	-0.29%
2022/12/14	7	91.46	9	89.36	91.50	-2	665	-0.30%
2022/12/13	1	87.50	0	0.00	87.40	1	638	0.16%
2022/12/12	3	90.53	0	0.00	88.80	3	629	0.48%
2022/12/08	9	91.97	12	92.07	91.30	-3	654	-0.46%
2022/12/07	6	91.70	2	95.00	90.60	4	661	0.61%
2022/12/06	10	96.66	0	0.00	95.50	10	649	1.54%
2022/12/05	5	96.88	16	96.03	96.50	-11	615	-1.79%
2022/12/02	31	91.16	22	92.33	93.80	9	514	1.75%
2022/12/01	0.1	84.90	0	0.00	85.30	0.1	431	0.01%
2022/11/30	0	82.50	0	0.00	82.80	0	416	0.00%
2022/11/15	0	0.00	1	80.00	79.20	-1	409	-0.24%
2022/11/10	1	77.40	1	78.80	77.30	0	417	0.00%
2022/11/08	0	0.00	1	78.00	76.00	-1	409	-0.24%
2022/11/07	0	0.00	1	77.20	76.40	-1	399	-0.25%
2022/11/04	1	75.60	0	0.00	75.50	1	400	0.25%
2022/11/03	0	0.00	1	77.20	77.20	-1	394	-0.25%
2022/11/02	0	0.00	1	73.00	73.50	-1	389	-0.26%
2022/10/31	0	0.00	1	69.80	71.60	-1	388	-0.26%
2022/10/25	1	68.00	0	0.00	66.90	1	387	0.26%
2022/10/13	1	71.50	0	0.00	67.80	1	380	0.26%
2022/10/11	2	75.65	0	0.00	73.70	2	367	0.54%
2022/10/07	0	0.00	1	78.70	78.10	-1	369	-0.27%
2022/10/05	0	0.00	1	78.80	79.10	-1	366	-0.27%
2022/09/30	1	73.90	2	76.00	77.80	-1	359	-0.28%
2022/09/29	0	0.00	1	76.20	75.70	-1	356	-0.28%
2022/09/28	2	75.05	0	0.00	74.00	2	355	0.56%
2022/09/26	1	78.70	0	0.00	78.70	1	341	0.29%
2022/09/23	0	0.00	2	82.55	81.00	-2	341	-0.59%
2022/09/22	3	82.10	2	81.75	82.80	1	340	0.29%
2022/09/20	0	81.40	0	0.00	81.80	0	334	0.00%
2022/09/19	1	80.00	0	0.00	80.10	1	334	0.30%
2022/09/15	3	87.47	1	86.80	84.90	2	317	0.63%
2022/09/13	0	0.00	2	83.90	84.50	-2	255	-0.78%
2022/09/12	0	0.00	1	83.00	82.20	-1	240	-0.42%
2022/09/08	2	80.60	0	0.00	80.60	2	238	0.84%
2022/09/07	1	78.60	0	0.00	78.50	1	240	0.42%
2022/09/06	0	0.00	10	82.54	80.50	-10	237	-4.20%
2022/08/29	10	80.00	0	0.00	80.70	10	238	4.20%
2022/08/26	0	0.00	1	83.00	82.50	-1	241	-0.41%
2022/08/23	1	79.00	2	79.70	79.90	-1	250	-0.40%
2022/08/19	2	84.60	0	0.00	82.80	2	249	0.80%
2022/08/18	0	0.00	2	82.80	83.80	-2	241	-0.83%
2022/08/09	0	0.00	1	74.50	74.30	-1	238	-0.42%
2022/06/20	1	76.10	2	76.15	75.20	-1	507	-0.20%
2022/06/07	2	84.10	0	0.00	83.80	2	762	0.26%
2022/06/06	2	84.85	0	0.00	83.50	2	795	0.25%
2022/05/16	0	0.00	4	85.50	85.10	-4	951	-0.42%
2022/05/05	0	0.00	5	80.94	81.60	-5	1,021	-0.49%
2022/05/04	0	0.00	1	79.50	79.40	-1	1,035	-0.10%
2022/04/29	5	77.10	0	0.00	76.30	5	1,104	0.45%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/19	4	80.00	0	0.00	79.20	4	1,513	0.26%
2022/03/31	0	0.00	2	90.15	89.70	-2	1,549	-0.13%
2022/03/28	3	92.03	3	91.87	91.70	0	1,519	0.00%
2022/03/25	7	93.01	7	95.00	92.30	0	1,507	0.00%
2022/03/24	1	96.20	0	0.00	95.80	1	1,475	0.07%
2022/03/22	1	96.40	0	0.00	94.40	1	1,395	0.07%
2022/03/18	0	0.00	4	93.50	93.50	-4	1,327	-0.30%
2022/03/15	7	87.79	5	88.32	87.30	2	1,258	0.16%
2022/03/14	2	92.00	0	0.00	91.10	2	1,240	0.16%
2022/03/11	4	89.80	4	86.95	90.00	0	1,178	0.00%
2022/03/10	1	91.80	1	87.40	87.50	0	1,156	0.00%
2022/03/09	1	88.50	1	89.40	89.40	0	1,110	0.00%
2022/03/08	1	85.90	1	84.70	84.70	0	1,076	0.00%
2022/03/02	0	0.00	5	85.20	86.70	-5	1,012	-0.49%
2022/02/23	5	86.60	0	0.00	85.70	5	968	0.52%
2022/02/22	1	85.00	0	0.00	85.60	1	959	0.10%
2022/02/21	0	0.00	10	87.40	88.00	-10	945	-1.06%
2022/02/18	1	89.10	1	89.00	89.00	0	938	0.00%
2022/02/17	10	86.73	0	0.00	86.90	10	914	1.09%
2022/02/16	0	0.00	2	83.10	83.70	-2	887	-0.23%
2022/02/14	2	81.50	0	0.00	81.80	2	876	0.23%
2022/02/11	3	84.30	3	83.67	84.30	0	869	0.00%
2022/02/10	0	0.00	6	83.97	82.80	-6	856	-0.70%
2022/02/09	2	85.50	0	0.00	85.80	2	830	0.24%
2022/01/26	2	78.20	5	78.86	78.00	-3	793	-0.38%
2022/01/25	1	83.60	1	79.20	79.20	0	782	0.00%
2022/01/21	3	84.67	3	88.37	84.70	0	722	0.00%
2022/01/20	0	0.00	3	89.97	89.60	-3	692	-0.43%
2022/01/19	2	88.65	1	92.40	91.90	1	629	0.16%
2022/01/18	1	86.80	0	0.00	86.30	1	534	0.19%
2022/01/17	6	81.60	1	81.70	82.30	5	473	1.06%
2022/01/14	8	82.39	6	82.92	79.80	2	457	0.44%
2022/01/13	1	87.10	2	84.90	84.00	-1	417	-0.24%
2022/01/12	5	84.88	3	86.63	86.80	2	362	0.55%
2022/01/11	0	0.00	2	78.50	80.90	-2	281	-0.71%
2022/01/07	0	0.00	1	75.80	77.50	-1	234	-0.43%
2022/01/05	1	76.10	0	0.00	76.10	1	224	0.45%
2022/01/04	1	77.00	0	0.00	76.90	1	221	0.45%
2022/01/03	1	76.80	0	0.00	76.70	1	216	0.46%
2021/12/30	1	78.90	0	0.00	75.20	1	206	0.48%
2021/12/22	0	0.00	0	70.60	71.00	0	167	-0.03%
2021/11/08	0	0.00	1	71.50	71.50	-1	164	-0.61%
2021/08/04	0	0.00	18	63.52	63.30	-18	120	-14.89%
2021/07/20	1	62.30	0	0.00	61.30	1	165	0.60%
2021/07/19	1	62.20	0	0.00	62.20	1	174	0.57%
2021/07/16	4	63.05	0	0.00	63.00	4	204	1.96%
2021/07/15	6	62.85	0	0.00	63.00	6	238	2.52%
2021/07/14	7	61.50	0	0.00	60.90	7	240	2.91%
2021/07/09	0	0.00	3	62.40	62.50	-3	259	-1.16%
2021/07/05	3	64.00	0	0.00	64.00	3	302	0.99%
2021/05/05	1	69.50	0	0.00	69.10	1	438	0.23%
2021/04/27	0	0.00	6	75.47	75.60	-6	428	-1.40%
2021/04/26	1	76.60	0	0.00	76.60	1	428	0.23%
2021/04/21	5	79.80	3	78.30	80.00	2	396	0.50%
2021/04/19	1	74.80	1	74.10	74.10	0	372	0.00%
2021/04/16	4	74.50	4	74.20	74.10	0	381	0.00%
2021/04/01	0	0.00	6	70.20	70.20	-6	304	-1.97%
2021/03/31	0	0.00	1	70.00	70.00	-1	300	-0.33%
2021/03/25	0	0.00	2	68.20	68.30	-2	290	-0.69%
2021/03/17	2	68.40	0	0.00	68.00	2	270	0.74%
2021/03/02	1	72.00	0	0.00	70.90	1	254	0.39%
2021/02/22	6	74.50	0	0.00	74.00	6	250	2.40%
2021/01/14	0	0.00	1	73.50	73.60	-1	188	-0.53%
2021/01/08	2	71.20	2	69.90	69.90	0	156	0.00%
2020/12/16	1	70.50	0	0.00	70.40	1	157	0.64%
2020/11/24	0	0.00	1	71.50	71.10	-1	159	-0.63%
2020/11/09	0	0.00	1	68.30	68.40	-1	245	-0.41%
2020/09/08	0	0.00	1	72.10	70.80	-1	1,037	-0.10%
2020/08/20	0	0.00	2	67.50	68.10	-2	977	-0.20%
2020/08/19	0	0.00	0.5	72.40	72.20	-0.5	962	-0.05%
2020/08/12	0	0.00	5	74.10	74.20	-5	930	-0.54%
2020/07/31	0	0.00	5	80.24	79.70	-5	876	-0.57%
2020/07/29	2	80.80	2	80.10	81.10	0	851	0.00%
2020/07/24	2	80.70	10	83.45	80.90	-8	727	-1.10%
2020/07/23	3	85.73	5	84.50	84.70	-2	693	-0.29%
2020/07/22	2	85.00	5	84.44	83.70	-3	639	-0.47%
2020/07/21	0	0.00	10	79.72	80.90	-10	559	-1.79%
2020/07/17	3	76.00	3	72.00	73.00	0	452	0.00%
2020/07/16	4	71.30	7	70.31	70.50	-3	371	-0.81%
2020/07/15	0	0.00	10	68.90	67.70	-10	325	-3.07%
2020/07/08	1	65.60	1	67.70	67.80	0	253	0.00%
2020/03/26	0	0.00	5	43.80	44.00	-5	150	-3.32%
2020/03/13	1	52.00	0	0.00	53.10	1	217	0.46%
2020/03/02	0	0.00	2	60.50	60.50	-2	216	-0.92%
2020/02/18	0	0.00	1	64.50	64.30	-1	216	-0.46%
2020/01/30	1	58.50	0	0.00	58.00	1	238	0.42%
2020/01/02	0	0.00	2	65.60	66.20	-2	264	-0.76%
2019/12/31	1	65.60	0	0.00	65.50	1	261	0.38%
2019/12/27	5	66.20	0	0.00	66.40	5	257	1.94%
2019/12/23	1	65.20	0	0.00	65.80	1	255	0.39%
2019/12/19	2	67.55	0	0.00	67.00	2	248	0.81%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/17	1	67.50	0	0.00	66.70	1	235	0.42%
2019/10/30	1	57.60	1	58.00	58.00	0	153	0.00%
2019/09/12	10	58.00	0	0.00	57.90	10	149	6.69%
2019/07/25	3	73.90	0	0.00	74.20	3	151	1.99%