翔名 (8091)-元富-埔里券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	121.50	121.50	-2	762	-0.26%
2024/04/17	0	0.00	2	130.75	129.50	-2	700	-0.29%
2024/04/12	1	135.50	0	0.00	138.00	1	677	0.15%
2024/04/02	4	127.88	0	0.00	129.50	4	618	0.65%
2024/03/26	0	0.00	1	119.00	119.00	-1	585	-0.17%
2024/03/19	1	126.00	0	0.00	124.50	1	559	0.18%
2024/03/08	0	0.00	2	115.50	115.00	-2	466	-0.43%
2023/06/12	0	0.00	1	98.60	99.50	-1	1,389	-0.07%
2023/06/07	0	0.00	0.1	98.50	98.00	-0.1	1,400	0.00%
2023/06/02	2	96.90	0	0.00	97.00	2	1,403	0.14%
2023/05/19	1	92.10	2	92.60	91.90	-1	1,351	-0.07%
2023/05/15	0	0.00	8	90.41	90.00	-8	1,327	-0.60%
2023/05/09	2	106.50	0	0.00	102.50	2	1,279	0.16%
2023/05/08	0	0.00	2	101.00	101.00	-2	1,210	-0.17%
2023/05/02	1	105.00	1	103.50	103.00	0	1,224	0.00%
2023/04/28	0	0.00	5	103.50	107.00	-5	1,208	-0.41%
2023/04/26	0	0.00	5	105.00	105.00	-5	1,169	-0.43%
2023/04/25	0	0.00	5	106.50	106.50	-5	1,141	-0.44%
2023/04/24	2	105.50	2	106.00	110.50	0	1,079	0.00%
2023/04/20	1	110.00	1	108.00	104.50	0	994	0.00%
2023/04/19	5	111.80	8	111.50	110.00	-3	938	-0.32%
2023/04/18	3	104.50	0	0.00	104.00	3	847	0.35%
2023/04/14	5	94.00	0	0.00	98.50	5	705	0.71%
2023/04/10	5	93.10	0	0.00	91.10	5	610	0.82%
2023/03/16	0	87.50	0	0.00	84.20	0	768	0.00%
2023/03/15	0	87.20	0	0.00	85.20	0	793	0.00%
2023/03/14	0	85.60	0	0.00	85.40	0	830	0.00%
2023/02/22	0	0.00	1	92.20	92.20	-1	939	-0.11%
2023/02/21	5	92.00	0	0.00	92.40	5	920	0.54%
2023/02/17	1	90.40	0	0.00	90.10	1	897	0.11%
2023/02/10	0	0.00	5	88.10	87.60	-5	918	-0.54%
2023/02/02	0	0.00	2	91.20	91.00	-2	867	-0.23%
2023/02/01	2	90.10	0	0.00	90.80	2	850	0.24%
2023/01/05	0	0.00	5	85.80	85.80	-5	781	-0.64%
2022/12/19	0	0.00	1	91.00	88.20	-1	742	-0.13%
2022/12/16	6	91.32	1	91.00	91.70	5	724	0.69%
2022/12/15	1	90.10	0	0.00	91.30	1	685	0.15%
2022/12/14	0	0.00	1	91.10	91.50	-1	665	-0.15%
2022/12/13	1	89.00	0	0.00	87.40	1	638	0.16%
2022/12/07	5	93.10	0	0.00	90.60	5	661	0.76%
2022/12/02	1	91.10	1	92.50	93.80	0	514	0.00%
2022/09/16	10	82.30	0	0.00	81.30	10	335	2.98%
2022/05/16	0	0.00	1	86.40	85.10	-1	951	-0.11%
2022/04/22	0	0.00	1	77.60	77.50	-1	1,345	-0.07%
2022/03/29	0	0.00	1	91.20	90.90	-1	1,532	-0.07%
2022/03/28	1	91.90	0	0.00	91.70	1	1,519	0.07%
2022/03/25	0.1	95.60	0	0.00	92.30	0.1	1,507	0.00%
2022/03/22	2	94.30	0	0.00	94.40	2	1,395	0.14%
2022/02/25	0	0.00	1	83.20	84.40	-1	992	-0.10%
2022/02/10	1	82.80	0	0.00	82.80	1	856	0.12%
2022/01/26	0	0.00	2	78.05	78.00	-2	793	-0.25%
2022/01/21	2	86.60	1	83.90	84.70	1	722	0.14%
2022/01/19	1	91.90	1	91.90	91.90	0	629	0.00%
2022/01/14	0	0.00	1	79.80	79.80	-1	457	-0.22%
2022/01/13	1	86.00	0	0.00	84.00	1	417	0.24%
2022/01/11	1	79.70	0	0.00	80.90	1	281	0.36%
2021/12/30	0	0.00	3	75.20	75.20	-3	206	-1.45%
2021/12/17	0	0.00	2	71.20	70.50	-2	169	-1.18%
2021/12/16	0	0.00	4	71.30	71.20	-4	170	-2.35%
2021/07/30	2	59.40	2	60.10	59.40	0	126	0.00%
2021/06/15	0	0.00	5	63.40	63.00	-5	376	-1.33%
2021/05/21	5	60.20	0	0.00	60.30	5	439	1.14%
2021/05/17	0	0.00	7	57.53	55.00	-7	469	-1.49%
2021/05/13	5	59.20	0	0.00	59.50	5	458	1.09%
2021/05/12	0	0.00	0.1	60.10	59.70	-0.1	453	-0.01%
2021/05/05	5	70.40	0	0.00	69.10	5	438	1.14%
2021/04/22	4	77.60	0	0.00	75.60	4	423	0.94%
2021/04/14	0	0.00	1	73.00	73.20	-1	370	-0.27%
2021/03/25	0	0.00	1	68.50	68.30	-1	290	-0.34%
2021/03/22	2	68.00	2	68.00	68.00	0	275	0.00%
2021/03/18	1	68.20	0	0.00	68.40	1	275	0.36%
2020/12/25	0	69.40	0	0.00	69.00	0	145	0.03%
2020/10/07	1	70.80	0	0.00	71.10	1	946	0.11%
2020/08/27	1	78.10	0	0.00	76.90	1	1,016	0.10%
2020/08/24	0	0.00	1	74.50	74.10	-1	986	-0.10%
2020/08/19	1	73.60	0	0.00	72.20	1	962	0.10%
2020/08/11	0	0.00	1	78.00	77.00	-1	917	-0.11%
2020/07/22	0	0.00	9	83.00	83.70	-9	639	-1.41%
2020/06/19	0	0.00	1	60.90	61.00	-1	210	-0.48%
2020/05/22	1	56.30	0	0.00	55.90	1	193	0.52%
2019/10/25	0	0.00	1	57.90	58.10	-1	157	-0.64%
2019/10/24	1	60.20	0	0.00	58.20	1	157	0.64%
2019/08/21	2	61.30	0	0.00	61.00	2	145	1.37%
2019/08/20	3	61.83	0	0.00	61.80	3	145	2.06%
2019/08/08	1	59.70	0	0.00	59.80	1	147	0.68%
2019/07/05	0	0.00	1	72.50	72.50	-1	148	-0.67%
2019/07/04	6	70.95	0	0.00	71.00	6	148	4.04%
2019/07/02	0	0.00	3	70.43	70.40	-3	148	-2.02%
2019/07/01	0	0.00	2	69.60	69.90	-2	149	-1.34%
2019/06/21	2	69.15	0	0.00	68.90	2	155	1.29%
2019/06/17	3	69.70	0	0.00	69.70	3	159	1.88%
2018/11/28	0	0.00	1	76.30	77.60	-1	205	-0.49%
2018/09/07	1	113.50	0	0.00	111.00	1	274	0.36%
2018/07/13	0	0.00	5	111.50	113.50	-5	245	-2.04%
2018/06/27	0	0.00	1	111.50	112.50	-1	260	-0.38%
2018/06/26	5	112.00	0	0.00	112.00	5	271	1.84%
2018/06/19	1	124.00	0	0.00	123.00	1	279	0.36%
2018/06/14	0	0.00	2	128.00	127.00	-2	280	-0.71%
2018/06/13	0	0.00	5	128.50	127.50	-5	283	-1.77%
2018/05/28	2	119.00	5	118.80	121.00	-3	261	-1.15%
2018/05/22	1	112.50	0	0.00	113.00	1	253	0.40%
2018/05/14	0	0.00	1	117.00	116.50	-1	281	-0.35%
2018/05/10	1	111.50	0	0.00	111.50	1	283	0.35%
2018/04/26	0	0.00	1	113.00	110.50	-1	297	-0.34%
2018/04/23	1	113.00	0	0.00	112.50	1	318	0.31%
2018/04/16	3	120.00	0	0.00	119.00	3	319	0.94%
2018/04/12	2	118.75	0	0.00	118.50	2	320	0.62%
2018/03/30	4	121.00	0	0.00	119.50	4	339	1.18%
2018/03/29	0	0.00	6	125.83	127.00	-6	325	-1.84%
2018/03/26	0	0.00	2	117.50	118.00	-2	311	-0.64%
2018/03/21	2	113.50	0	0.00	113.50	2	311	0.64%
2018/03/20	0	0.00	1	118.00	114.50	-1	318	-0.31%
2018/03/19	1	112.50	0	0.00	118.00	1	326	0.31%
2018/03/16	1	114.00	0	0.00	113.50	1	342	0.29%
2018/03/14	5	118.50	0	0.00	121.50	5	341	1.46%
2018/03/09	1	114.50	1	112.00	114.50	0	387	0.00%