翔名 (8091)-元富-成功券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
455張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	121.50	120.00	-1	742	-0.13%
2024/04/19	2	122.00	1	119.50	123.00	1	730	0.14%
2024/04/16	0	0.00	1	129.00	129.50	-1	690	-0.14%
2024/04/15	0	136.50	0	0.00	135.50	0	684	0.00%
2024/04/12	1	136.00	0	0.00	138.00	1	677	0.15%
2024/04/08	0	0.00	0	125.50	131.00	0	637	0.00%
2024/03/22	1	123.50	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	5	124.50	125.50	-5	568	-0.88%
2024/03/20	0	0.00	2	122.00	123.50	-2	562	-0.36%
2024/03/19	0	0.00	1	123.00	124.50	-1	559	-0.18%
2024/03/18	1	124.50	3	126.33	124.50	-2	553	-0.36%
2024/03/15	0	0.00	5	114.50	115.00	-5	505	-0.99%
2024/03/14	2	114.00	0	0.00	113.50	2	505	0.40%
2024/03/13	0	0.00	1	117.00	118.00	-1	497	-0.20%
2024/03/11	3	118.67	1	118.00	117.50	2	478	0.42%
2024/03/07	13	122.58	2	125.00	119.00	11	439	2.51%
2024/03/06	4	119.00	6	120.67	122.50	-2	387	-0.52%
2024/03/05	1	112.50	0	0.00	111.50	1	337	0.30%
2024/03/04	4	116.00	6	113.50	112.00	-2	331	-0.60%
2024/02/26	0	0.00	1	109.00	109.00	-1	265	-0.38%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/22	2	104.50	1	103.50	104.00	1	229	0.44%
2024/02/15	0	0.00	6	99.90	99.40	-6	182	-3.29%
2024/01/11	0	0.00	0	91.10	90.70	0	140	0.00%
2024/01/09	1	90.30	0	0.00	90.00	1	143	0.70%
2024/01/04	0	0.00	1	94.10	92.70	-1	143	-0.70%
2023/12/28	0	0.00	0.1	94.50	94.30	-0.1	142	-0.04%
2023/12/27	1	95.20	0	93.00	95.30	1	140	0.71%
2023/12/26	0.1	93.20	0	0.00	92.70	0.1	134	0.04%
2023/11/17	0	0.00	0	89.10	89.50	0	137	0.00%
2023/10/27	3	87.20	3	88.17	87.40	0	152	0.00%
2023/09/21	0	0.00	2	85.00	84.80	-2	297	-0.67%
2023/08/29	0	0.00	1	88.90	89.20	-1	439	-0.23%
2023/08/25	0	0.00	1	89.40	89.30	-1	451	-0.22%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/08/21	0	0.00	1	87.20	86.50	-1	529	-0.19%
2023/08/17	0	0.00	2	85.65	87.20	-2	584	-0.34%
2023/08/16	2	85.25	0	0.00	85.20	2	590	0.34%
2023/08/04	0	0.00	1	87.30	87.70	-1	716	-0.14%
2023/08/01	1	88.20	0	0.00	88.30	1	798	0.13%
2023/07/27	0	0.00	1	87.70	88.30	-1	826	-0.12%
2023/07/24	1	86.70	0	0.00	86.70	1	891	0.11%
2023/07/21	1	89.20	0	0.00	88.80	1	916	0.11%
2023/07/19	2	89.65	2	90.55	89.70	0	1,029	0.00%
2023/07/18	4	91.25	0	94.40	91.40	4	1,064	0.38%
2023/07/17	3	99.84	0	0.00	101.50	3	1,107	0.27%
2023/07/11	0	0.00	1	95.20	95.40	-1	1,370	-0.07%
2023/07/10	1	94.90	0	0.00	95.20	1	1,380	0.07%
2023/07/07	1	95.80	0	0.00	96.50	1	1,393	0.07%
2023/07/06	2	98.10	1	99.20	97.50	1	1,408	0.07%
2023/07/04	1	99.10	1	98.50	99.00	0	1,419	0.00%
2023/07/03	1	97.70	0	0.00	97.80	1	1,416	0.07%
2023/06/26	1	95.30	1	95.40	95.40	0	1,422	0.00%
2023/06/21	1	96.40	0	0.00	96.50	1	1,433	0.07%
2023/06/20	1	97.10	0	0.00	96.80	1	1,430	0.07%
2023/06/15	1	98.30	0	0.00	98.70	1	1,425	0.07%
2023/06/14	1	99.60	0	0.00	99.80	1	1,416	0.07%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/12	3	99.23	2	99.15	99.50	1	1,389	0.07%
2023/06/09	2	100.25	4	99.95	100.00	-2	1,383	-0.14%
2023/06/08	1	97.10	5	98.04	97.00	-4	1,372	-0.29%
2023/06/07	1	97.90	0	0.00	98.00	1	1,400	0.07%
2023/06/06	1	97.30	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	0.00	2	98.10	97.90	-2	1,408	-0.14%
2023/06/02	3	96.73	0	0.00	97.00	3	1,403	0.21%
2023/06/01	1	96.80	0	0.00	97.20	1	1,403	0.07%
2023/05/30	8	100.09	2	101.00	98.60	6	1,401	0.43%
2023/05/29	2	97.35	0.1	97.50	97.70	1.9	1,371	0.14%
2023/05/26	1	97.60	1	98.70	96.30	0	1,366	0.00%
2023/05/25	1	95.30	1	95.00	95.00	0	1,353	0.00%
2023/05/24	2	97.95	4	97.65	96.70	-2	1,365	-0.15%
2023/05/19	0	0.00	1	91.90	91.90	-1	1,351	-0.07%
2023/05/17	1	91.30	1	91.70	91.10	0	1,335	0.00%
2023/05/16	1	90.70	0	0.00	90.50	1	1,332	0.08%
2023/05/15	0	0.00	2	90.10	90.00	-2	1,327	-0.15%
2023/05/11	3	94.27	2	92.90	91.20	1	1,321	0.08%
2023/05/10	7.1	96.04	7	95.03	94.30	0.1	1,316	0.01%
2023/05/09	5	104.30	1	104.50	102.50	4	1,279	0.31%
2023/05/02	2	103.75	5	104.20	103.00	-3	1,224	-0.24%
2023/04/28	8	105.56	2	105.00	107.00	6	1,208	0.50%
2023/04/27	1	104.00	1	103.50	103.50	0	1,177	0.00%
2023/04/26	3	104.33	4	102.75	105.00	-1	1,169	-0.09%
2023/04/25	3	107.83	4	106.75	106.50	-1	1,141	-0.09%
2023/04/24	2	105.25	6	105.25	110.50	-4	1,079	-0.37%
2023/04/21	10	102.70	6	102.42	101.50	4	1,032	0.39%
2023/04/20	1	107.50	0	0.00	104.50	1	994	0.10%
2023/04/19	3	110.67	6	109.83	110.00	-3	938	-0.32%
2023/04/18	10	105.25	7	104.57	104.00	3	847	0.35%
2023/04/17	2	107.25	3	107.17	105.00	-1	797	-0.13%
2023/04/14	4	97.03	5	97.62	98.50	-1	705	-0.14%
2023/04/12	0	0.00	3	90.17	90.60	-3	633	-0.47%
2023/04/10	0	92.30	0	0.00	91.10	0	610	0.00%
2023/04/07	1	91.80	0	0.00	92.00	1	605	0.17%
2023/03/28	0	0.00	5	89.48	90.10	-5	629	-0.79%
2023/03/24	2	90.00	0	0.00	90.00	2	685	0.29%
2023/03/23	0	89.20	0	0.00	88.90	0	693	0.00%
2023/03/17	0	0.00	1	85.10	85.70	-1	753	-0.13%
2023/03/13	2	85.50	0	0.00	85.60	2	926	0.22%
2023/03/10	9	85.66	20	85.06	85.40	-11	1,000	-1.10%
2023/03/09	0	0.00	5	91.26	89.90	-5	987	-0.51%
2023/03/08	0	0.00	1	92.40	91.80	-1	982	-0.10%
2023/03/07	0	0.00	3	92.00	91.70	-3	978	-0.31%
2023/03/06	0	92.00	1	92.40	92.00	-1	977	-0.10%
2023/03/03	0	92.70	3	92.33	91.50	-3	973	-0.31%
2023/03/02	1	91.00	0	0.00	91.30	1	965	0.10%
2023/03/01	0	92.00	0	0.00	91.70	0	962	0.00%
2023/02/24	9	92.91	0	0.00	91.50	9	961	0.94%
2023/02/23	8	92.44	1	92.50	93.60	7	950	0.74%
2023/02/22	3	93.27	1	92.20	92.20	2	939	0.21%
2023/02/21	2	93.65	2	92.50	92.40	0	920	0.00%
2023/02/20	3	92.20	3	91.60	92.00	0	901	0.00%
2023/02/17	0	0.00	7	90.50	90.10	-7	897	-0.78%
2023/02/16	1	88.80	0	0.00	88.80	1	892	0.11%
2023/02/15	0	89.10	0	0.00	88.20	0	900	0.00%
2023/02/14	0	88.60	0	0.00	88.40	0	904	0.00%
2023/02/13	0	87.00	1	88.30	88.60	-1	910	-0.11%
2023/02/10	0	91.50	0	0.00	87.60	0	918	0.00%
2023/02/09	0	90.40	0	0.00	90.30	0	909	0.00%
2023/02/08	0	92.40	0	0.00	91.20	0	906	0.00%
2023/02/07	0	91.15	2	91.20	91.90	-2	899	-0.22%
2023/02/06	0	88.70	1	89.50	89.10	-1	884	-0.11%
2023/02/03	5	89.72	2	89.00	88.70	3	881	0.34%
2023/02/02	3	90.80	9	91.46	91.00	-6	867	-0.69%
2023/02/01	1	90.60	1	91.90	90.80	0	850	0.00%
2023/01/17	1	88.10	0	0.00	87.70	1	814	0.12%
2023/01/12	2	85.70	0	0.00	85.00	2	803	0.25%
2023/01/09	1	87.90	2	87.60	88.70	-1	788	-0.13%
2023/01/04	1	87.20	0	0.00	86.80	1	782	0.13%
2022/12/29	2	83.60	1	84.70	86.70	1	773	0.13%
2022/12/28	0	0.00	4	84.50	84.60	-4	775	-0.52%
2022/12/26	0	0.00	1	87.10	86.90	-1	765	-0.13%
2022/12/23	1	83.40	1	84.10	86.00	0	760	0.00%
2022/12/22	1	86.20	4	85.88	85.70	-3	753	-0.40%
2022/12/21	4	85.63	7	85.14	85.30	-3	763	-0.39%
2022/12/19	5	89.08	2	89.15	88.20	3	742	0.40%
2022/12/16	2	90.20	5	92.12	91.70	-3	724	-0.41%
2022/12/15	6	90.27	2	90.80	91.30	4	685	0.58%
2022/12/14	4	88.80	7	90.14	91.50	-3	665	-0.45%
2022/12/13	5	87.40	4	87.93	87.40	1	638	0.16%
2022/12/12	1	90.99	2	91.00	88.80	-1	629	-0.16%
2022/12/09	3	91.30	3	90.67	90.70	0	631	0.00%
2022/12/08	3	91.73	1	91.50	91.30	2	654	0.31%
2022/12/07	11	92.26	5	91.76	90.60	6	661	0.91%
2022/12/06	2	95.50	2	97.95	95.50	0	649	0.00%
2022/12/05	7	96.04	4	96.35	96.50	3	615	0.49%
2022/12/02	2	87.60	14	92.86	93.80	-12	514	-2.33%
2022/12/01	1	83.40	1	85.00	85.30	0	431	0.00%
2022/11/30	2	82.10	0	0.00	82.80	2	416	0.48%
2022/11/29	1	79.20	0	0.00	80.30	1	409	0.24%
2022/11/28	0	81.00	0	0.00	79.80	0	409	0.00%
2022/11/25	4	79.73	1	79.90	78.80	3	410	0.73%
2022/11/16	0	0.00	1	80.10	79.90	-1	411	-0.24%
2022/11/15	1	79.50	0	0.00	79.20	1	409	0.24%
2022/11/14	0	0.00	1	78.50	78.50	-1	409	-0.24%
2022/11/11	1	78.00	2	78.95	78.30	-1	422	-0.24%
2022/11/09	2	77.10	7	78.46	77.30	-5	418	-1.20%
2022/11/08	1	77.00	0	0.00	76.00	1	409	0.24%
2022/11/03	1	71.80	1	73.00	77.20	0	394	0.00%
2022/11/02	0	0.00	1	72.30	73.50	-1	389	-0.26%
2022/11/01	1	71.40	1	71.40	71.10	0	387	0.00%
2022/10/31	1	70.00	1	68.20	71.60	0	388	0.00%
2022/10/27	1	67.90	0	0.00	69.00	1	386	0.26%
2022/10/18	0	0.00	1	69.50	70.90	-1	382	-0.26%
2022/10/17	0	0.00	9	67.37	69.00	-9	384	-2.34%
2022/10/05	0	0.00	10	79.50	79.10	-10	366	-2.73%
2022/09/29	1	75.50	0	0.00	75.70	1	356	0.28%
2022/09/28	2	77.05	1	75.00	74.00	1	355	0.28%
2022/09/27	0	0.00	3	79.00	80.50	-3	342	-0.88%
2022/09/26	0	0.00	4	79.18	78.70	-4	341	-1.17%
2022/09/23	2	82.70	0	0.00	81.00	2	341	0.59%
2022/09/21	0	0.00	1	80.90	80.50	-1	336	-0.30%
2022/09/19	1	82.00	0	0.00	80.10	1	334	0.30%
2022/09/16	22	82.20	0	0.00	81.30	22	335	6.57%
2022/09/15	0	0.00	10	86.88	84.90	-10	317	-3.15%
2022/09/14	1	84.70	2	86.30	86.20	-1	278	-0.36%
2022/08/29	0	0.00	1	79.80	80.70	-1	238	-0.42%
2022/08/22	1	80.70	0	0.00	80.80	1	250	0.40%
2022/08/19	10	82.60	0	0.00	82.80	10	249	4.01%
2022/08/18	0	0.00	1	83.80	83.80	-1	241	-0.41%
2022/08/15	0	0.00	1	75.00	75.10	-1	217	-0.46%
2022/08/05	0	0.00	2	73.00	73.00	-2	255	-0.78%
2022/08/03	1	71.80	4	71.98	72.00	-3	259	-1.16%
2022/08/02	1	72.00	0	0.00	72.70	1	266	0.38%
2022/07/15	6	71.57	0	0.00	72.10	6	303	1.98%
2022/07/06	4	68.80	0	0.00	68.10	4	326	1.22%
2022/07/05	2	68.90	0	0.00	69.20	2	338	0.59%
2022/07/04	4	67.55	0	0.00	67.80	4	343	1.17%
2022/07/01	1	69.90	4	69.45	67.10	-3	358	-0.84%
2022/06/30	11	71.94	0	0.00	71.10	11	364	3.02%
2022/06/29	4	73.53	0	0.00	73.80	4	364	1.10%
2022/06/27	0	0.00	0	74.50	75.20	0	381	0.00%
2022/06/09	1	81.10	1	81.90	82.00	0	710	0.00%
2022/06/06	0	0.00	1	85.10	83.50	-1	795	-0.13%
2022/06/02	0	0.00	1	88.40	86.40	-1	802	-0.12%
2022/06/01	7	88.19	1	88.60	88.60	6	816	0.73%
2022/05/23	0	0.00	0	86.50	85.80	0	883	0.00%
2022/05/17	2	84.60	2	85.40	85.00	0	945	0.00%
2022/05/16	1	84.90	3	85.80	85.10	-2	951	-0.21%
2022/05/13	0	0.00	3	84.17	84.20	-3	947	-0.32%
2022/05/11	0	82.40	0	0.00	82.40	0	968	0.00%
2022/05/10	1	80.90	3.1	81.56	83.30	-2.1	992	-0.21%
2022/05/06	6	80.48	2	81.70	81.50	4	1,012	0.39%
2022/05/05	1	81.40	1	80.50	81.60	0	1,021	0.00%
2022/05/04	1	79.60	0	0.00	79.40	1	1,035	0.10%
2022/04/26	1	76.20	1	76.60	75.40	0	1,279	0.00%
2022/04/25	1.1	74.15	1	74.40	74.30	0.1	1,336	0.01%
2022/04/22	1	77.60	0	0.00	77.50	1	1,345	0.07%
2022/04/20	1	79.70	0	0.00	79.20	1	1,435	0.07%
2022/04/19	1	80.20	1	79.80	79.20	0	1,513	0.00%
2022/04/18	5	77.98	1	78.60	78.70	4	1,538	0.26%
2022/04/15	0	80.20	0	0.00	78.70	0	1,550	0.00%
2022/04/14	1	82.30	0	0.00	82.00	1	1,548	0.06%
2022/04/13	1	82.60	1	82.60	82.30	0	1,549	0.00%
2022/04/12	1	80.70	0	0.00	81.00	1	1,545	0.06%
2022/04/11	0	82.25	1	81.60	81.60	-1	1,544	-0.06%
2022/04/07	0	0.00	1	86.60	85.00	-1	1,556	-0.06%
2022/04/01	0	0.00	1	90.20	90.60	-1	1,543	-0.06%
2022/03/31	2	90.60	0	0.00	89.70	2	1,549	0.13%
2022/03/29	0	0.00	1	91.70	90.90	-1	1,532	-0.07%
2022/03/25	1	93.30	0	0.00	92.30	1	1,507	0.07%
2022/03/24	1	94.40	4	94.63	95.80	-3	1,475	-0.20%
2022/03/23	3	96.97	1	96.70	97.70	2	1,437	0.14%
2022/03/22	1	93.20	7	94.73	94.40	-6	1,395	-0.43%
2022/03/21	2	92.45	0	0.00	91.80	2	1,346	0.15%
2022/03/18	4	91.73	3	92.50	93.50	1	1,327	0.08%
2022/03/17	0	0.00	2	89.30	91.00	-2	1,302	-0.15%
2022/03/16	3	85.77	1	85.70	86.00	2	1,277	0.16%
2022/03/14	4	90.28	2	92.85	91.10	2	1,240	0.16%
2022/03/11	2	90.05	4	88.85	90.00	-2	1,178	-0.17%
2022/03/10	3	88.44	1	91.70	87.50	2	1,156	0.17%
2022/03/09	2	89.90	1	88.60	89.40	1	1,110	0.09%
2022/03/08	0	0.00	1	84.70	84.70	-1	1,076	-0.09%
2022/03/07	1	86.40	0	86.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	3	90.30	89.90	-3	1,044	-0.29%
2022/03/03	3	87.30	0	0.00	87.30	3	1,017	0.29%
2022/02/25	0	85.00	0	0.00	84.40	0	992	0.00%
2022/02/17	2	88.05	3	85.77	86.90	-1	914	-0.11%
2022/02/16	1	83.90	1	83.50	83.70	0	887	0.00%
2022/02/15	0	0.00	1	82.20	81.60	-1	882	-0.11%
2022/02/14	1	81.80	3	82.10	81.80	-2	876	-0.23%
2022/02/09	0	0.00	3	85.80	85.80	-3	830	-0.36%
2022/02/08	4	84.83	3	83.10	85.00	1	818	0.12%
2022/02/07	1	79.70	0	0.00	80.40	1	802	0.12%
2022/01/25	1	79.20	0	0.00	79.20	1	782	0.13%
2022/01/24	0	0.00	1	83.10	82.70	-1	748	-0.13%
2022/01/21	1	86.50	5	87.06	84.70	-4	722	-0.55%
2022/01/20	8	90.21	0	0.00	89.60	8	692	1.15%
2022/01/19	4	91.15	11	90.06	91.90	-7	629	-1.11%
2022/01/18	7	86.47	6	87.30	86.30	1	534	0.19%
2022/01/17	6	81.70	3	81.87	82.30	3	473	0.63%
2022/01/14	4	82.85	3	83.93	79.80	1	457	0.22%
2022/01/13	7	85.71	3	87.53	84.00	4	417	0.96%
2022/01/12	1	86.50	3	86.37	86.80	-2	362	-0.55%
2022/01/10	0	0.00	2	78.90	78.20	-2	253	-0.79%
2021/12/30	1	78.10	0	0.00	75.20	1	206	0.48%
2021/12/29	1	75.70	1	75.90	76.50	0	186	0.00%
2021/12/01	1	71.00	0	0.00	71.10	1	191	0.52%
2021/11/29	1	70.70	0	0.00	70.40	1	197	0.51%
2021/10/04	0	0.00	2	65.10	64.00	-2	146	-1.36%
2021/09/08	2	66.40	0	0.00	66.40	2	119	1.68%
2021/08/23	0	0.00	2	61.00	60.90	-2	104	-1.91%
2021/08/17	2	61.90	0	0.00	61.50	2	102	1.95%
2021/08/04	0	0.00	1	63.40	63.30	-1	120	-0.83%
2021/08/03	0	0.00	1	62.50	62.40	-1	126	-0.79%
2021/07/12	2	62.20	0	0.00	62.30	2	251	0.80%
2021/07/05	0	0.00	3	63.20	64.00	-3	302	-0.99%
2021/06/18	0	0.00	1	62.50	62.50	-1	364	-0.27%
2021/06/03	1	63.40	0	0.00	63.30	1	424	0.24%
2021/05/26	0	0.00	1	62.10	62.20	-1	432	-0.23%
2021/05/14	1	61.00	0	0.00	59.30	1	462	0.22%
2021/04/29	0	0.00	4	75.20	74.30	-4	427	-0.94%
2021/04/23	2	74.80	0	0.00	75.10	2	424	0.47%
2021/04/22	4	76.80	5	78.76	75.60	-1	423	-0.24%
2021/04/21	1	77.30	2	77.85	80.00	-1	396	-0.25%
2021/04/20	2	74.40	0	0.00	74.50	2	365	0.55%
2021/04/16	0	0.00	2	74.50	74.10	-2	381	-0.52%
2021/04/15	0	0.00	6	74.00	74.10	-6	377	-1.59%
2021/04/09	0	0.00	1	73.00	72.40	-1	344	-0.29%
2021/04/08	1	71.70	2	72.85	71.70	-1	333	-0.30%
2021/04/07	0	0.00	4	72.03	72.70	-4	320	-1.25%
2021/04/01	10	70.20	0	0.00	70.20	10	304	3.29%
2021/03/31	1	70.00	0	0.00	70.00	1	300	0.33%
2021/03/29	1	69.00	0	0.00	69.10	1	289	0.35%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/17	2	68.50	1	71.00	68.00	1	270	0.37%
2021/03/16	1	67.90	0	0.00	68.00	1	241	0.41%
2021/03/15	1	68.00	0	0.00	67.60	1	242	0.41%
2021/02/22	0	0.00	0.1	72.80	74.00	-0.1	250	-0.06%
2021/02/19	0	0.00	3	70.83	72.00	-3	237	-1.26%
2021/01/27	1	69.30	0	0.00	69.70	1	221	0.45%
2021/01/26	2	69.80	0	0.00	69.60	2	219	0.91%
2021/01/22	0.1	71.20	1	70.00	71.30	-0.9	217	-0.40%
2021/01/20	1	68.60	1	68.70	68.60	0	210	0.00%
2021/01/19	1	70.60	0	0.00	70.50	1	203	0.49%
2021/01/15	0	0.00	5	73.72	72.10	-5	195	-2.55%
2021/01/11	0	0.00	1	73.50	74.80	-1	172	-0.58%
2020/12/31	0	0.00	4	70.95	70.80	-4	148	-2.69%
2020/12/02	0	0.00	1	75.50	75.20	-1	155	-0.64%
2020/11/24	0	0.00	1	71.00	71.10	-1	159	-0.63%
2020/10/29	1	66.90	0	0.00	66.90	1	346	0.29%
2020/10/16	1	68.00	0	0.00	67.80	1	677	0.15%
2020/09/25	1	68.10	1	68.40	66.40	0	1,015	0.00%
2020/09/18	1	71.00	0	0.00	71.00	1	1,022	0.10%
2020/09/09	1	70.50	0	0.00	71.30	1	1,041	0.10%
2020/09/04	2	74.90	0	0.00	74.60	2	1,030	0.19%
2020/09/01	1	75.80	0	0.00	75.60	1	1,028	0.10%
2020/08/28	0	0.00	0.2	77.40	77.20	-0.2	1,023	-0.02%
2020/08/26	5	78.26	5	78.50	78.00	0	1,007	0.00%
2020/08/25	0	0.00	1	75.10	75.20	-1	989	-0.10%
2020/08/24	0	0.00	1	75.30	74.10	-1	986	-0.10%
2020/08/20	1	67.50	0	0.00	68.10	1	977	0.10%
2020/08/19	1	73.00	0	0.00	72.20	1	962	0.10%
2020/08/12	2	74.65	0	0.00	74.20	2	930	0.22%
2020/08/10	1	83.50	1	83.20	81.00	0	902	0.00%
2020/08/07	2	82.65	0	0.00	83.50	2	897	0.22%
2020/08/05	2	82.50	2	83.35	82.80	0	898	0.00%
2020/08/03	3	80.63	1	79.80	79.80	2	883	0.23%
2020/07/28	0	0.00	1	84.80	78.70	-1	830	-0.12%
2020/07/27	0	0.00	3	85.10	82.90	-3	790	-0.38%
2020/07/24	1	81.60	3	80.43	80.90	-2	727	-0.28%
2020/07/23	4	85.53	1	85.50	84.70	3	693	0.43%
2020/07/22	4	86.03	2	84.75	83.70	2	639	0.31%
2020/07/21	2	79.20	2	79.45	80.90	0	559	0.00%
2020/07/20	5	73.54	6	74.32	76.50	-1	492	-0.20%
2020/07/17	6	75.13	9	75.32	73.00	-3	452	-0.66%
2020/07/16	4	70.60	3	70.77	70.50	1	371	0.27%
2020/07/15	2	69.25	2	69.10	67.70	0	325	0.00%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/06/08	1	57.70	1	56.80	56.60	0	201	0.00%
2020/06/03	0.1	58.00	0	0.00	57.80	0.1	198	0.04%
2020/06/01	1	57.50	0	0.00	57.50	1	197	0.51%
2020/05/25	1	55.29	1	56.00	57.40	0	194	0.02%
2020/05/21	1	54.40	1	54.90	55.80	0	191	0.00%
2020/05/15	1.1	58.94	0	0.00	57.30	1.1	191	0.55%
2020/05/12	0	0.00	3	61.67	61.10	-3	177	-1.69%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/04/27	4	47.65	4	47.89	48.10	0	140	0.00%
2020/04/24	1	47.60	0	0.00	47.60	1	140	0.71%
2020/04/06	1	42.30	0	0.00	42.65	1	140	0.71%
2020/03/31	0	43.00	0	0.00	42.40	0	145	0.00%
2020/03/30	1	42.15	1	42.20	42.70	0	145	0.00%
2020/03/26	2	44.13	2	44.05	44.00	0	150	0.00%
2020/03/25	4	45.93	4	46.56	45.55	0	150	0.00%
2020/03/20	0	0.00	2	43.50	44.40	-2	162	-1.23%
2020/03/19	2	41.90	0	0.00	41.65	2	170	1.17%
2019/12/12	3	65.93	3	65.70	66.30	0	186	0.00%
2019/12/02	1	61.00	1	60.60	60.50	0	175	0.00%
2019/11/28	0	0.00	1	62.30	62.10	-1	172	-0.58%
2019/11/27	1	62.20	0	0.00	62.20	1	173	0.58%
2019/11/26	0	0.00	1	62.60	62.00	-1	170	-0.59%
2019/11/25	1	60.80	0	0.00	61.60	1	167	0.60%
2019/11/11	0	0.00	1	59.50	58.50	-1	159	-0.63%
2019/11/07	0	0.00	6	61.20	61.50	-6	155	-3.86%
2019/11/01	1	58.80	0	0.00	58.80	1	149	0.67%
2019/10/31	0	0.00	1	59.80	59.00	-1	154	-0.65%
2019/10/30	1	57.30	0	0.00	58.00	1	153	0.65%
2019/10/23	6	58.20	0	0.00	58.90	6	151	3.96%
2019/10/04	1	55.60	0	0.00	55.40	1	149	0.67%
2019/08/30	1	60.00	0	0.00	60.20	1	138	0.72%
2019/08/08	0	0.00	3	59.70	59.80	-3	147	-2.04%
2019/08/05	2	63.30	0	0.00	62.30	2	142	1.41%
2019/08/02	1	67.20	0	0.00	67.00	1	135	0.74%
2019/06/11	1	69.00	0	0.00	68.90	1	177	0.56%
2019/05/16	0	0.00	1	79.00	78.70	-1	177	-0.56%
2019/05/09	1	79.00	1	82.80	80.00	0	179	0.00%
2019/05/08	0	0.00	2.2	84.53	84.50	-2.2	172	-1.30%
2019/05/07	1	84.80	0	0.00	84.60	1	174	0.57%
2019/05/03	21	88.04	20	87.88	88.00	1	168	0.59%
2019/04/30	1	82.70	0	0.00	82.60	1	149	0.67%
2019/04/22	1	83.50	3	82.00	83.40	-2	146	-1.37%
2019/04/19	2	82.00	0	0.00	81.50	2	139	1.44%
2019/04/18	1	79.30	0	0.00	79.40	1	130	0.76%
2019/04/09	0.6	80.00	0	0.00	80.10	0.6	126	0.51%
2019/04/08	0.2	80.00	0	0.00	79.90	0.2	126	0.12%
2019/04/01	2	80.10	1	80.40	80.60	1	122	0.82%
2019/03/18	1	83.30	0	0.00	82.20	1	105	0.95%
2019/02/19	2	75.50	2	74.65	74.20	0	111	0.00%
2019/01/23	0	0.00	1	71.60	71.00	-1	122	-0.82%
2019/01/11	1	71.10	0	0.00	70.00	1	152	0.66%
2018/12/13	0	74.50	0	0.00	75.30	0	205	0.01%
2018/11/23	2	76.50	3	77.20	77.10	-1	205	-0.49%
2018/11/22	2	76.25	2	76.15	75.50	0	202	0.00%
2018/11/14	1	73.40	1	74.00	73.80	0	194	0.00%
2018/11/12	1	74.60	1	74.90	74.90	0	196	0.00%
2018/11/06	1	72.20	1	72.90	72.80	0	219	0.00%
2018/11/02	1	78.20	1	78.80	77.10	0	250	0.00%
2018/10/25	1	70.20	1	70.40	70.20	0	269	0.00%
2018/10/15	1	82.80	0	0.00	81.80	1	267	0.37%
2018/10/12	3	81.53	2	82.05	84.10	1	266	0.38%
2018/10/09	0	0.00	1	91.00	89.60	-1	259	-0.39%
2018/10/05	2	92.10	0	0.00	92.20	2	255	0.78%
2018/10/04	3	97.43	3	97.77	97.10	0	246	0.00%
2018/09/19	1	104.50	0	0.00	105.50	1	257	0.39%
2018/08/28	0	0.00	1	114.50	115.00	-1	306	-0.33%
2018/08/27	1	112.50	0	0.00	113.00	1	310	0.32%
2018/08/07	0	0.00	1	117.00	116.50	-1	265	-0.38%
2018/08/01	1	119.50	0	0.00	120.50	1	248	0.40%
2018/07/13	0	0.00	1	114.00	113.50	-1	245	-0.41%
2018/07/10	1	112.50	0	0.00	110.50	1	244	0.41%
2018/06/26	1	112.00	1	112.50	112.00	0	271	0.00%
2018/06/19	1	124.00	1	123.00	123.00	0	279	0.00%
2018/06/14	0	0.00	0.1	127.00	127.00	-0.1	280	-0.04%
2018/06/13	1	127.00	1	128.00	127.50	0	283	0.00%
2018/05/29	1	117.00	1	116.00	116.00	0	271	0.00%
2018/05/16	1	113.50	1	114.50	117.00	0	270	0.00%
2018/04/20	1	116.00	1	117.50	114.50	0	320	0.00%
2018/04/02	0.1	121.50	0	0.00	121.50	0.1	334	0.04%
2018/03/30	1	121.50	1	123.00	119.50	0	339	0.00%
2018/03/29	0.1	126.00	0	0.00	127.00	0.1	325	0.04%
2018/03/26	0.1	117.50	0	0.00	118.00	0.1	311	0.04%
2018/03/02	0	109.50	0	0.00	110.00	0	439	0.00%
2018/01/25	0.1	128.00	0	0.00	128.00	0.1	615	0.01%
2018/01/24	0.1	129.50	0	0.00	130.00	0.1	622	0.02%
2018/01/23	0	0.00	0	133.00	134.00	0	629	0.00%
2018/01/22	0.1	130.50	0	0.00	131.50	0.1	666	0.02%