翔名 (8091)-兆豐-景美券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	120.50	1	122.00	123.00	0	762	0.00%
2024/04/24	1	126.00	1	125.50	126.50	0	745	0.00%
2024/04/22	0	0.00	1	123.50	123.50	-1	739	-0.14%
2024/04/19	3	122.33	1	123.50	123.00	2	730	0.27%
2024/04/12	1	138.50	0	0.00	138.00	1	677	0.15%
2024/04/03	0	0.00	1	127.00	125.00	-1	624	-0.16%
2024/03/27	0	0.00	0.1	121.00	123.00	-0.1	591	-0.01%
2024/03/18	1	124.50	0	0.00	124.50	1	553	0.18%
2024/03/13	0	0.00	1	116.00	118.00	-1	497	-0.20%
2024/03/08	1	113.00	1	114.50	115.00	0	466	0.00%
2024/03/07	1	121.00	0	0.00	119.00	1	439	0.23%
2024/03/06	0	0.00	3	119.17	122.50	-3	387	-0.77%
2024/03/05	1	112.50	1	111.50	111.50	0	337	0.00%
2024/03/04	1	115.00	4	112.00	112.00	-3	331	-0.90%
2024/03/01	4	108.50	2	109.50	108.00	2	304	0.66%
2024/02/29	2	109.50	0	0.00	110.00	2	297	0.67%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/22	1	103.50	0	0.00	104.00	1	229	0.44%
2024/02/19	0	0.00	2	104.00	103.50	-2	212	-0.94%
2024/02/01	2	94.80	0	0.00	94.80	2	157	1.27%
2024/01/31	0	0.00	2	95.35	95.20	-2	156	-1.28%
2023/07/18	1	91.00	0	0.00	91.40	1	1,064	0.09%
2023/07/04	1	98.90	0	0.00	99.00	1	1,419	0.07%
2023/06/30	0	0.00	1	97.40	97.50	-1	1,416	-0.07%
2023/06/13	0	0.00	2	100.50	100.50	-2	1,406	-0.14%
2023/06/09	1	100.00	0	0.00	100.00	1	1,383	0.07%
2023/05/30	1	102.00	0	0.00	98.60	1	1,401	0.07%
2023/05/04	0	0.00	2	102.00	102.50	-2	1,220	-0.16%
2023/05/02	0	0.00	2	103.00	103.00	-2	1,224	-0.16%
2023/04/28	2	107.00	0	0.00	107.00	2	1,208	0.17%
2023/04/25	0	0.00	2	105.00	106.50	-2	1,141	-0.18%
2023/04/24	2	110.50	0	0.00	110.50	2	1,079	0.19%
2023/04/20	4	109.50	0	0.00	104.50	4	994	0.40%
2023/04/19	3	111.00	1	109.50	110.00	2	938	0.21%
2023/04/18	4	104.88	4	105.13	104.00	0	847	0.00%
2023/04/17	0	106.83	1	104.00	105.00	-1	797	-0.13%
2023/04/14	0	0.00	4	97.10	98.50	-4	705	-0.57%
2023/04/12	2	90.60	1	90.20	90.60	1	633	0.16%
2023/04/11	1	92.70	0	0.00	92.60	1	622	0.16%
2023/04/10	1	93.00	0	0.00	91.10	1	610	0.16%
2023/03/31	0	0.00	38	90.17	90.30	-38	608	-6.24%
2023/03/30	0	0.00	2	90.50	90.30	-2	609	-0.33%
2023/03/10	0	0.00	1	86.60	85.40	-1	1,000	-0.10%
2023/02/22	1	91.70	0	0.00	92.20	1	939	0.11%
2023/02/07	0	0.00	4	91.30	91.90	-4	899	-0.44%
2023/01/17	0	0.00	3	87.00	87.70	-3	814	-0.37%
2023/01/16	0	0.00	3	87.80	87.80	-3	812	-0.37%
2023/01/09	0	0.00	3	87.93	88.70	-3	788	-0.38%
2023/01/06	1	86.20	0	0.00	86.50	1	779	0.13%
2023/01/03	3	85.50	3	86.50	86.60	0	778	0.00%
2022/12/30	1	86.40	0	0.00	86.40	1	774	0.13%
2022/12/28	3	86.50	0	0.00	84.60	3	775	0.39%
2022/12/26	1	86.70	0	0.00	86.90	1	765	0.13%
2022/12/22	0	0.00	1	86.20	85.70	-1	753	-0.13%
2022/12/21	2	85.85	5	85.20	85.30	-3	763	-0.39%
2022/12/19	3	89.90	0	0.00	88.20	3	742	0.40%
2022/12/16	0	0.00	1	91.70	91.70	-1	724	-0.14%
2022/12/15	5	90.98	5	91.20	91.30	0	685	0.00%
2022/12/14	5	88.76	6	91.33	91.50	-1	665	-0.15%
2022/12/13	0	0.00	2	88.40	87.40	-2	638	-0.31%
2022/12/12	1	90.30	0	0.00	88.80	1	629	0.16%
2022/12/09	2	90.70	0	0.00	90.70	2	631	0.32%
2022/12/08	1	91.00	0	0.00	91.30	1	654	0.15%
2022/12/07	7	92.91	7	93.91	90.60	0	661	0.00%
2022/12/06	8	96.40	7	96.17	95.50	1	649	0.15%
2022/12/05	9	96.20	1	94.00	96.50	8	615	1.30%
2022/12/02	1	90.00	8	89.50	93.80	-7	514	-1.36%
2022/09/21	0	0.00	4	80.80	80.50	-4	336	-1.19%
2022/09/19	0	0.00	1	80.10	80.10	-1	334	-0.30%
2022/09/16	2	82.90	2	81.35	81.30	0	335	0.00%
2022/09/15	10	86.85	1	88.10	84.90	9	317	2.84%
2022/09/14	4	85.83	2	84.45	86.20	2	278	0.72%
2022/09/13	2	83.90	0	0.00	84.50	2	255	0.78%
2022/08/18	0	0.00	3	80.13	83.80	-3	241	-1.24%
2022/08/17	3	78.50	0	0.00	79.20	3	226	1.33%
2022/07/15	0	0.00	3	72.00	72.10	-3	303	-0.99%
2022/07/13	1	70.70	1	71.50	70.80	0	299	0.00%
2022/07/12	1	70.50	0	0.00	69.50	1	306	0.33%
2022/07/11	0	0.00	1	71.50	72.00	-1	313	-0.32%
2022/07/08	1	70.50	0	0.00	71.00	1	315	0.32%
2022/06/27	2	75.25	0	0.00	75.20	2	381	0.52%
2022/05/13	0	0.00	3	83.40	84.20	-3	947	-0.32%
2022/05/10	0	0.00	3	82.57	83.30	-3	992	-0.30%
2022/05/09	2	81.00	1	82.50	79.90	1	997	0.10%
2022/05/06	1	79.40	1	80.50	81.50	0	1,012	0.00%
2022/05/05	0	0.00	1	80.50	81.60	-1	1,021	-0.10%
2022/05/04	0	0.00	1	78.90	79.40	-1	1,035	-0.10%
2022/04/29	0	0.00	1	76.90	76.30	-1	1,104	-0.09%
2022/04/27	1	73.10	1	75.70	75.00	0	1,190	0.00%
2022/04/26	1	75.50	0	0.00	75.40	1	1,279	0.08%
2022/04/25	20	73.80	0	0.00	74.30	20	1,336	1.50%
2022/04/22	1	77.70	0	0.00	77.50	1	1,345	0.07%
2022/04/21	0	0.00	1	79.10	79.10	-1	1,381	-0.07%
2022/04/19	1	80.00	1	79.80	79.20	0	1,513	0.00%
2022/04/12	6	80.80	6	81.00	81.00	0	1,545	0.00%
2022/04/07	1	85.80	0	0.00	85.00	1	1,556	0.06%
2022/03/31	3	90.37	2	90.00	89.70	1	1,549	0.06%
2022/03/30	0	0.00	1	91.70	91.40	-1	1,539	-0.06%
2022/03/28	1	91.90	0	0.00	91.70	1	1,519	0.07%
2022/03/25	2	94.10	0	0.00	92.30	2	1,507	0.13%
2022/03/24	1	95.80	0	0.00	95.80	1	1,475	0.07%
2022/03/22	1	92.70	0	0.00	94.40	1	1,395	0.07%
2022/03/21	1	91.30	0	0.00	91.80	1	1,346	0.07%
2022/03/14	1	92.60	1	94.50	91.10	0	1,240	0.00%
2022/03/03	0	0.00	1	87.20	87.30	-1	1,017	-0.10%
2022/03/02	0	0.00	1	86.00	86.70	-1	1,012	-0.10%
2022/02/18	0	0.00	1	87.50	89.00	-1	938	-0.11%
2022/02/17	1	86.90	0	0.00	86.90	1	914	0.11%
2022/02/11	0	0.00	2	84.00	84.30	-2	869	-0.23%
2022/02/10	2	83.25	0	0.00	82.80	2	856	0.23%
2022/02/08	3	81.13	3	82.00	85.00	0	818	0.00%
2022/02/07	0	0.00	2	81.00	80.40	-2	802	-0.25%
2022/01/26	2	79.60	0	0.00	78.00	2	793	0.25%
2022/01/20	2	88.85	1	90.00	89.60	1	692	0.14%
2022/01/19	1	91.70	0	0.00	91.90	1	629	0.16%
2022/01/18	1	85.70	1	87.50	86.30	0	534	0.00%
2022/01/17	1	82.00	1	82.60	82.30	0	473	0.00%
2022/01/12	0	0.00	1	85.80	86.80	-1	362	-0.28%
2022/01/10	1	78.90	1	80.50	78.20	0	253	0.00%
2022/01/04	5	77.00	0	0.00	76.90	5	221	2.26%
2021/12/30	18	76.93	2	78.80	75.20	16	206	7.74%
2021/12/29	1	76.00	1	75.80	76.50	0	186	0.00%
2021/12/01	0	0.00	15	70.97	71.10	-15	191	-7.85%
2021/11/16	15	74.78	0	0.00	73.90	15	183	8.16%
2021/06/23	0	0.00	1	61.50	61.50	-1	349	-0.29%
2021/04/21	1	77.40	0	0.00	80.00	1	396	0.25%
2021/03/31	1	70.10	0	0.00	70.00	1	300	0.33%
2021/01/15	1	73.60	0	0.00	72.10	1	195	0.51%
2021/01/12	1	73.50	0	0.00	73.30	1	182	0.55%
2020/10/27	0	0.00	1.1	68.04	68.00	-1.1	368	-0.30%
2020/10/26	0	0.00	0.6	67.80	67.80	-0.6	382	-0.16%
2020/08/14	0	0.00	1	76.00	76.60	-1	943	-0.11%
2020/08/10	0	0.00	3	81.10	81.00	-3	902	-0.33%
2020/08/05	2	82.00	0	0.00	82.80	2	898	0.22%
2020/08/03	1	80.60	0	0.00	79.80	1	883	0.11%
2020/07/24	0	0.00	3	82.07	80.90	-3	727	-0.41%
2020/07/23	2	86.35	0	0.00	84.70	2	693	0.29%
2020/07/22	1	83.20	0	0.00	83.70	1	639	0.16%
2020/07/17	1	76.20	0	0.00	73.00	1	452	0.22%
2020/07/16	1	71.00	1	70.90	70.50	0	371	0.00%
2020/07/08	0	0.00	2	67.60	67.80	-2	253	-0.79%
2020/05/11	0	0.00	2	57.70	58.00	-2	156	-1.28%
2020/03/23	1	43.45	0	0.00	43.05	1	157	0.64%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/17	1	67.70	0	0.00	66.70	1	235	0.42%
2019/12/13	2	68.80	1	68.70	63.70	1	223	0.45%
2019/11/01	0	0.00	5	59.00	58.80	-5	149	-3.35%
2019/10/31	5	60.60	0	0.00	59.00	5	154	3.25%
2019/09/26	0	0.00	1	59.10	58.10	-1	147	-0.68%
2019/08/21	1	61.40	0	0.00	61.00	1	145	0.69%
2019/08/01	1	73.40	0	0.00	74.00	1	138	0.72%
2019/07/30	1	74.10	0	0.00	73.90	1	134	0.75%
2019/01/10	0	0.00	1	70.90	70.80	-1	154	-0.65%
2019/01/03	1	70.10	0	0.00	69.60	1	171	0.58%
2018/11/28	0	0.00	1	76.10	77.60	-1	205	-0.49%
2018/11/22	1	75.90	1	75.50	75.50	0	202	0.00%
2018/11/12	1	74.40	0	0.00	74.90	1	196	0.51%
2018/10/23	0	0.00	2	77.20	76.70	-2	265	-0.75%
2018/10/18	1	80.90	0	0.00	78.40	1	261	0.38%
2018/10/17	1	81.30	0	0.00	81.80	1	259	0.39%
2018/10/08	0	0.00	1	91.70	90.10	-1	256	-0.39%
2018/10/05	0	0.00	1	90.50	92.20	-1	255	-0.39%
2018/10/04	0	0.00	1	97.30	97.10	-1	246	-0.41%
2018/09/20	0	0.00	1	106.00	104.00	-1	253	-0.39%
2018/09/10	1	105.00	1	105.50	105.50	0	279	0.00%
2018/08/15	1	116.00	0	0.00	114.50	1	329	0.30%
2018/08/14	1	119.00	0	0.00	119.50	1	324	0.31%
2018/08/13	0	0.00	1	120.00	118.00	-1	319	-0.31%
2018/08/10	0	0.00	1	126.00	125.50	-1	306	-0.33%
2018/08/09	1	117.00	2	119.50	123.50	-1	295	-0.34%
2018/08/08	1	119.00	0	0.00	119.50	1	275	0.36%
2018/08/03	1	113.50	0	0.00	113.50	1	263	0.38%
2018/08/02	1	115.00	0	0.00	113.50	1	261	0.38%
2018/07/11	1	111.00	0	0.00	111.00	1	243	0.41%
2018/04/27	0	0.00	0	114.00	114.50	0	289	0.00%
2018/02/01	0	0.00	1	125.50	126.00	-1	576	-0.17%
2018/01/19	1	137.00	0	0.00	132.00	1	708	0.14%
2018/01/18	1	130.00	1	131.50	133.00	0	738	0.00%
2018/01/02	0	114.50	0	0.00	115.00	0	947	0.00%