翔名 (8091)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	127.00	126.50	0	745	0.00%
2024/04/22	0	0.00	1	119.50	123.50	-1	739	-0.14%
2024/04/15	2	135.00	0	0.00	135.50	2	684	0.29%
2024/04/08	0	0.00	0	133.00	131.00	0	637	0.00%
2024/03/26	0	0.00	1	119.50	119.00	-1	585	-0.17%
2024/03/19	0	0.00	1	126.00	124.50	-1	559	-0.18%
2024/03/18	1	124.50	0	0.00	124.50	1	553	0.18%
2024/03/14	0	0.00	2	115.00	113.50	-2	505	-0.40%
2024/03/13	0	0.00	1	117.00	118.00	-1	497	-0.20%
2024/03/12	2	119.50	0	0.00	118.50	2	486	0.41%
2024/03/11	0	0.00	1	118.00	117.50	-1	478	-0.21%
2024/03/08	1	115.00	0	0.00	115.00	1	466	0.21%
2024/03/07	0	0.00	1	120.00	119.00	-1	439	-0.23%
2024/03/06	0	0.00	2	118.50	122.50	-2	387	-0.52%
2024/02/27	0	0.00	0	106.00	107.50	0	285	-0.01%
2024/02/20	0	0.00	0	102.00	102.00	0	217	-0.01%
2024/02/19	0	0.00	1	105.00	103.50	-1	212	-0.47%
2024/02/16	0	0.00	0	100.00	99.50	0	198	-0.02%
2024/02/15	0	0.00	6	98.17	99.40	-6	182	-3.29%
2024/02/05	0	0.00	1	94.90	95.70	-1	162	-0.61%
2024/02/02	1	94.30	0	0.00	94.40	1	158	0.63%
2024/01/31	5	95.60	1	93.70	95.20	4	156	2.56%
2024/01/26	1	94.10	0	0.00	93.30	1	150	0.67%
2024/01/25	0	0.00	1	94.60	94.40	-1	147	-0.68%
2024/01/22	0	0.00	1.1	92.20	92.20	-1.1	139	-0.75%
2024/01/19	0	0.00	0.1	90.40	89.80	-0.1	138	-0.04%
2024/01/18	0.2	88.90	0	0.00	88.50	0.2	138	0.14%
2024/01/17	1	90.50	0	0.00	89.20	1	139	0.72%
2024/01/16	1	91.00	2	91.20	90.90	-1	139	-0.72%
2024/01/15	0	0.00	1	91.30	91.40	-1	139	-0.72%
2024/01/12	1	90.40	0	0.00	89.90	1	139	0.72%
2024/01/10	1	90.00	2	90.50	90.50	-1	143	-0.70%
2024/01/09	5	91.40	2	90.00	90.00	3	143	2.09%
2024/01/08	0	0.00	1	94.30	93.90	-1	138	-0.72%
2024/01/04	1	93.30	0	0.00	92.70	1	143	0.70%
2024/01/03	1	94.70	0	0.00	94.30	1	144	0.69%
2023/12/29	0	0.00	1	95.70	95.50	-1	144	-0.69%
2023/12/28	1	94.70	0	0.00	94.30	1	142	0.70%
2023/12/27	0	0.00	2	94.55	95.30	-2	140	-1.43%
2023/12/20	0	0.00	1	92.80	92.70	-1	133	-0.75%
2023/12/19	2	92.30	0	0.00	91.90	2	133	1.49%
2023/12/13	0	0.00	2	93.50	93.70	-2	128	-1.56%
2023/12/12	1	91.80	0	0.00	91.30	1	120	0.83%
2023/12/11	0	0.00	2	92.45	92.20	-2	119	-1.68%
2023/11/22	0	0.00	1	90.90	91.10	-1	128	-0.78%
2023/11/15	2	89.30	2	89.75	89.50	0	137	0.00%
2023/11/14	0	0.00	1	88.80	88.80	-1	134	-0.74%
2023/11/06	1	86.20	3	87.20	88.00	-2	142	-1.41%
2023/11/03	2	86.35	0	0.00	86.10	2	142	1.40%
2023/11/02	0	0.00	1	87.30	87.00	-1	144	-0.69%
2023/11/01	1	86.00	0	0.00	86.20	1	146	0.68%
2023/10/27	1	87.70	0	0.00	87.40	1	152	0.66%
2023/10/25	0	0.00	1	89.10	88.90	-1	161	-0.62%
2023/10/24	0	0.00	1	87.80	88.30	-1	164	-0.61%
2023/10/23	1	86.20	0	0.00	86.30	1	167	0.60%
2023/10/19	1	87.20	1	87.10	87.10	0	176	0.00%
2023/10/18	0	0.00	1	87.70	87.30	-1	183	-0.54%
2023/10/17	0	0.00	1	87.20	86.80	-1	183	-0.54%
2023/10/16	2	87.25	2	87.95	86.70	0	192	0.00%
2023/10/13	0	0.00	4	86.18	87.20	-4	214	-1.86%
2023/10/12	0	85.60	1	84.70	84.60	-1	251	-0.40%
2023/10/11	2	83.95	0	0.00	82.70	2	257	0.78%
2023/10/06	2	85.05	1	84.50	84.50	1	261	0.38%
2023/10/05	1	85.30	0	0.00	85.10	1	264	0.38%
2023/10/04	1	85.30	1	85.10	85.10	0	265	0.00%
2023/10/03	0	0.00	1	86.40	86.20	-1	271	-0.37%
2023/10/02	0	0.00	2	86.45	86.50	-2	275	-0.73%
2023/09/26	2	85.75	1	85.20	85.20	1	288	0.35%
2023/09/25	0	0.00	1	86.70	86.40	-1	292	-0.34%
2023/09/22	0	0.00	1	85.90	85.90	-1	295	-0.34%
2023/09/21	1	84.80	0	0.00	84.80	1	297	0.34%
2023/09/20	2	86.45	0	0.00	86.00	2	297	0.67%
2023/09/15	1	87.20	0	0.00	87.50	1	312	0.32%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/11	1	86.30	0	0.00	86.30	1	342	0.29%
2023/09/08	2	87.80	0	0.00	87.70	2	354	0.56%
2023/09/06	0	0.00	0.1	89.50	89.50	-0.1	385	-0.02%
2023/09/05	0	0.00	0.1	89.90	89.90	-0.1	408	-0.03%
2023/09/01	1	90.50	1	91.10	90.50	0	422	0.00%
2023/08/30	1	89.80	8	89.94	90.00	-7	433	-1.61%
2023/08/25	1	89.10	2.3	89.20	89.30	-1.3	451	-0.29%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/08/22	0	0.00	2	86.50	86.50	-2	517	-0.39%
2023/08/18	1	86.80	0	0.00	86.60	1	565	0.18%
2023/08/17	0	0.00	3	86.60	87.20	-3	584	-0.51%
2023/08/16	1	84.30	1	85.30	85.20	0	590	0.00%
2023/08/14	0	0.00	1	85.50	85.30	-1	611	-0.16%
2023/08/10	1	86.30	1	86.70	86.60	0	622	0.00%
2023/08/09	2	87.50	0	0.00	87.30	2	635	0.31%
2023/08/08	1	88.40	0	0.00	87.90	1	645	0.15%
2023/08/07	0	0.00	1	89.50	89.40	-1	664	-0.15%
2023/08/04	0	0.00	1	87.80	87.70	-1	716	-0.14%
2023/08/02	3	86.50	0	0.00	86.60	3	789	0.38%
2023/07/31	1	88.70	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	1	89.70	90.10	-1	813	-0.12%
2023/07/27	5	88.26	1	88.30	88.30	4	826	0.48%
2023/07/26	1	87.10	0	0.00	87.10	1	847	0.12%
2023/07/25	0	0.00	1	88.20	88.50	-1	877	-0.11%
2023/07/24	2	86.95	1	87.30	86.70	1	891	0.11%
2023/07/21	2	89.20	0	0.00	88.80	2	916	0.22%
2023/07/20	0	0.00	2	91.05	91.20	-2	981	-0.20%
2023/07/19	4	90.40	0	0.00	89.70	4	1,029	0.39%
2023/07/18	6	92.23	2	91.75	91.40	4	1,064	0.38%
2023/07/17	1	101.50	6	99.95	101.50	-5	1,107	-0.45%
2023/07/14	0	0.00	3	97.33	97.20	-3	1,162	-0.26%
2023/07/13	2	96.85	2	98.50	96.20	0	1,209	0.00%
2023/07/12	0	0.00	3	95.90	95.90	-3	1,303	-0.23%
2023/07/11	1	95.50	1	96.00	95.40	0	1,370	0.00%
2023/07/10	2	95.15	0	0.00	95.20	2	1,380	0.14%
2023/07/07	2	95.80	1	96.30	96.50	1	1,393	0.07%
2023/07/06	2	97.95	1	97.80	97.50	1	1,408	0.07%
2023/07/05	2	98.70	2	99.40	98.90	0	1,412	0.00%
2023/07/04	0	0.00	2	98.75	99.00	-2	1,419	-0.14%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,416	-0.07%
2023/06/29	0	0.00	2	96.20	96.00	-2	1,417	-0.14%
2023/06/28	1	94.80	0	0.00	94.70	1	1,418	0.07%
2023/06/27	1	95.10	1	96.30	94.50	0	1,423	0.00%
2023/06/26	1	95.40	0	0.00	95.40	1	1,422	0.07%
2023/06/20	3	96.97	1	97.30	96.80	2	1,430	0.14%
2023/06/19	2	97.85	2	98.50	98.40	0	1,424	0.00%
2023/06/16	2	98.65	1	99.70	98.30	1	1,427	0.07%
2023/06/15	2	98.40	0	0.00	98.70	2	1,425	0.14%
2023/06/14	2.3	99.96	1	100.50	99.80	1.3	1,416	0.09%
2023/06/09	0	0.00	1	99.00	100.00	-1	1,383	-0.07%
2023/06/08	1	97.10	0	0.00	97.00	1	1,372	0.07%
2023/06/02	0	0.00	6	97.00	97.00	-6	1,403	-0.43%
2023/06/01	1	96.10	0	0.00	97.20	1	1,403	0.07%
2023/05/30	2	100.00	1	98.70	98.60	1	1,401	0.07%
2023/05/29	1	97.00	0	0.00	97.70	1	1,371	0.07%
2023/05/26	6.2	96.30	2	98.25	96.30	4.2	1,366	0.31%
2023/05/25	1	94.40	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	2	98.25	96.70	-2	1,365	-0.15%
2023/05/23	2	94.05	3	94.53	96.20	-1	1,355	-0.07%
2023/05/22	1	91.90	1	91.60	91.90	0	1,348	0.00%
2023/05/19	0	0.00	2	92.30	91.90	-2	1,351	-0.15%
2023/05/18	1	91.00	0	0.00	90.80	1	1,344	0.07%
2023/05/17	0	0.00	1	91.70	91.10	-1	1,335	-0.07%
2023/05/15	0	0.00	1	90.20	90.00	-1	1,327	-0.08%
2023/05/12	2	90.85	1	91.20	92.00	1	1,323	0.08%
2023/05/11	6	93.32	4	93.80	91.20	2	1,321	0.15%
2023/05/10	7	95.04	4	95.43	94.30	3	1,316	0.23%
2023/05/09	5	104.60	4	105.50	102.50	1	1,279	0.08%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	0	0.00	1	103.50	101.50	-1	1,237	-0.08%
2023/05/02	0	0.00	1	105.50	103.00	-1	1,224	-0.08%
2023/04/28	1	108.00	2	105.50	107.00	-1	1,208	-0.08%
2023/04/27	2	103.75	0	0.00	103.50	2	1,177	0.17%
2023/04/26	2	104.25	13	104.96	105.00	-11	1,169	-0.94%
2023/04/25	5	106.10	7	107.29	106.50	-2	1,141	-0.18%
2023/04/24	5	107.10	3	108.33	110.50	2	1,079	0.19%
2023/04/21	6	104.33	2.2	100.85	101.50	3.8	1,032	0.37%
2023/04/20	8	106.19	0	0.00	104.50	8	994	0.80%
2023/04/19	2	110.00	7	112.93	110.00	-5	938	-0.53%
2023/04/18	10	106.00	10	103.00	104.00	0	847	0.00%
2023/04/17	1	106.00	3	107.50	105.00	-2	797	-0.25%
2023/04/14	12	93.28	5	94.92	98.50	7	705	0.99%
2023/03/29	2	89.60	0	0.00	89.40	2	612	0.33%
2023/03/28	0	0.00	0	90.50	90.10	0	629	0.00%
2023/03/24	1	90.00	0	0.00	90.00	1	685	0.15%
2023/03/21	0	0.00	1	88.90	88.50	-1	729	-0.14%
2023/03/20	0	0.00	1	86.30	86.90	-1	740	-0.14%
2023/03/16	1	84.20	0	0.00	84.20	1	768	0.13%
2023/03/14	2	84.55	1	85.30	85.40	1	830	0.12%
2023/03/13	0	0.00	1	85.20	85.60	-1	926	-0.11%
2023/03/10	4	86.10	2	85.90	85.40	2	1,000	0.20%
2023/03/07	0	0.00	3	91.80	91.70	-3	978	-0.31%
2023/03/03	0	0.00	0.2	92.20	91.50	-0.2	973	-0.02%
2023/03/02	3	91.00	0	0.00	91.30	3	965	0.31%
2023/02/21	0	0.00	1	93.50	92.40	-1	920	-0.11%
2023/02/16	0	0.00	1	88.90	88.80	-1	892	-0.11%
2023/02/14	1	88.40	1	89.30	88.40	0	904	0.00%
2023/02/10	1	88.50	0	0.00	87.60	1	918	0.11%
2023/01/09	0.4	89.00	0	0.00	88.70	0.4	788	0.05%
2023/01/05	0	0.00	1	86.00	85.80	-1	781	-0.13%
2023/01/04	1	87.90	0	0.00	86.80	1	782	0.13%
2022/12/26	0	0.00	2	86.50	86.90	-2	765	-0.26%
2022/12/23	1	83.70	0	0.00	86.00	1	760	0.13%
2022/12/21	2	86.00	0	0.00	85.30	2	763	0.26%
2022/12/16	0	0.00	3	91.40	91.70	-3	724	-0.41%
2022/12/15	2	90.00	1	90.90	91.30	1	685	0.15%
2022/12/14	1	89.40	7	91.17	91.50	-6	665	-0.90%
2022/12/13	6	89.22	4	87.30	87.40	2	638	0.31%
2022/12/12	1	90.00	0	0.00	88.80	1	629	0.16%
2022/12/09	4	91.38	0	0.00	90.70	4	631	0.63%
2022/12/08	1	91.00	0	0.00	91.30	1	654	0.15%
2022/12/07	5	91.50	0	0.00	90.60	5	661	0.76%
2022/12/06	0	0.00	3	96.00	95.50	-3	649	-0.46%
2022/12/02	0	0.00	3	91.20	93.80	-3	514	-0.58%
2022/11/25	0	0.00	1	79.60	78.80	-1	410	-0.24%
2022/11/17	0	0.00	1	80.90	81.50	-1	412	-0.24%
2022/11/16	0	0.00	1	80.20	79.90	-1	411	-0.24%
2022/11/11	2	78.00	0	0.00	78.30	2	422	0.47%
2022/11/08	5	77.00	5	76.12	76.00	0	409	0.00%
2022/11/07	1	76.20	0	0.00	76.40	1	399	0.25%
2022/09/16	0	0.00	1	83.10	81.30	-1	335	-0.30%
2022/09/15	3	87.50	3	87.57	84.90	0	317	0.00%
2022/09/14	1	86.00	0	0.00	86.20	1	278	0.36%
2022/09/08	0	0.00	1	79.30	80.60	-1	238	-0.42%
2022/09/02	5	83.00	0	0.00	82.60	5	232	2.15%
2022/08/31	1	83.70	1	82.00	83.70	0	241	0.00%
2022/08/26	1	82.90	4	82.10	82.50	-3	241	-1.24%
2022/08/23	0	0.00	1	79.70	79.90	-1	250	-0.40%
2022/08/19	5	83.50	5	82.80	82.80	0	249	0.00%
2022/08/16	5	77.80	2	77.35	78.10	3	222	1.35%
2022/07/22	1	72.20	0	0.00	71.70	1	289	0.35%
2022/07/20	0	0.00	2	70.70	70.80	-2	295	-0.68%
2022/06/02	1	86.90	1	87.80	86.40	0	802	0.00%
2022/04/22	0	0.00	2	77.60	77.50	-2	1,345	-0.15%
2022/04/12	0	0.00	1	80.40	81.00	-1	1,545	-0.06%
2022/04/11	1	83.50	0	0.00	81.60	1	1,544	0.06%
2022/04/07	0	0.00	4	86.20	85.00	-4	1,556	-0.26%
2022/03/31	0	0.00	2	89.75	89.70	-2	1,549	-0.13%
2022/03/25	5	94.76	0	0.00	92.30	5	1,507	0.33%
2022/03/24	3	95.27	2	95.65	95.80	1	1,475	0.07%
2022/03/23	3	96.30	1	97.00	97.70	2	1,437	0.14%
2022/03/22	3	95.23	2	95.10	94.40	1	1,395	0.07%
2022/03/21	2	91.95	3	92.03	91.80	-1	1,346	-0.07%
2022/03/17	1	91.40	0	0.00	91.00	1	1,302	0.08%
2022/03/11	0	0.00	5	88.88	90.00	-5	1,178	-0.42%
2022/03/10	5	91.80	2	93.00	87.50	3	1,156	0.26%
2022/03/09	1	90.30	3	89.60	89.40	-2	1,110	-0.18%
2022/03/02	0	0.00	1	85.30	86.70	-1	1,012	-0.10%
2022/02/18	3	89.17	3.2	89.16	89.00	-0.2	938	-0.02%
2022/02/17	0	0.00	0	87.80	86.90	0	914	0.00%
2022/02/16	2	84.30	3	84.40	83.70	-1	887	-0.11%
2022/02/09	2.2	85.75	0	0.00	85.80	2.2	830	0.26%
2022/02/08	2	80.80	0	0.00	85.00	2	818	0.24%
2022/01/26	0	0.00	2	79.90	78.00	-2	793	-0.25%
2022/01/21	0	0.00	0.3	87.90	84.70	-0.3	722	-0.04%
2022/01/20	2	91.10	1	91.00	89.60	1	692	0.14%
2022/01/19	5.3	91.93	0	0.00	91.90	5.3	629	0.84%
2022/01/18	1	87.30	0	0.00	86.30	1	534	0.19%
2022/01/14	0	0.00	2	81.10	79.80	-2	457	-0.44%
2022/01/13	2	87.00	5	84.80	84.00	-3	417	-0.72%
2022/01/12	10	85.09	13	86.04	86.80	-3	362	-0.83%
2022/01/10	0	0.00	1	79.40	78.20	-1	253	-0.39%
2021/12/27	0	0.00	1	72.90	75.30	-1	174	-0.57%
2021/12/14	1	70.70	0	0.00	70.50	1	170	0.59%
2021/12/10	1	70.80	0	0.00	70.80	1	172	0.58%
2021/12/06	1	70.60	0	0.00	71.40	1	181	0.55%
2021/11/29	1	70.60	0	0.00	70.40	1	197	0.51%
2021/11/26	4	70.95	0	0.00	70.80	4	195	2.04%
2021/11/17	1	72.80	0	0.00	72.40	1	187	0.53%
2021/11/10	0	0.00	2	72.40	73.60	-2	172	-1.16%
2021/11/05	0	0.00	5	72.76	72.90	-5	164	-3.04%
2021/11/04	5	73.00	0	0.00	72.90	5	164	3.04%
2021/11/01	1	72.10	0	0.00	72.20	1	153	0.65%
2021/10/29	1	70.60	0	0.00	70.60	1	149	0.67%
2021/06/23	0	0.00	1	61.40	61.50	-1	349	-0.29%
2021/04/22	1	80.20	0	0.00	75.60	1	423	0.24%
2021/04/21	1	79.80	1	79.60	80.00	0	396	0.00%
2021/04/16	0	0.00	2	74.65	74.10	-2	381	-0.52%
2021/04/15	0	0.00	1	73.30	74.10	-1	377	-0.27%
2021/04/14	0	0.00	1	72.60	73.20	-1	370	-0.27%
2021/04/12	4	73.65	1	74.00	74.00	3	355	0.84%
2021/04/09	0	0.00	1	73.00	72.40	-1	344	-0.29%
2021/03/23	2	69.75	0	0.00	68.90	2	287	0.70%
2021/02/22	1	72.40	0	0.00	74.00	1	250	0.40%
2021/01/15	0	0.00	1	73.90	72.10	-1	195	-0.51%
2021/01/13	0	0.00	1	73.30	73.50	-1	186	-0.54%
2021/01/11	2	74.35	0	0.00	74.80	2	172	1.16%
2021/01/06	0	0.00	1	70.10	70.20	-1	152	-0.65%
2021/01/05	1	72.70	0	0.00	72.00	1	151	0.66%
2020/12/29	1	70.80	0	0.00	70.60	1	149	0.67%
2020/12/21	0	0.00	5	69.02	69.80	-5	152	-3.27%
2020/11/04	1	68.30	0	0.00	68.20	1	291	0.34%
2020/11/02	0	0.00	3	66.10	66.40	-3	318	-0.94%
2020/10/21	1	68.80	0	0.00	68.00	1	508	0.20%
2020/09/22	0	0.00	2	68.70	70.60	-2	1,025	-0.20%
2020/09/14	0	0.00	2	70.10	71.70	-2	1,027	-0.19%
2020/08/14	2	75.90	0	0.00	76.60	2	943	0.21%
2020/08/13	1	76.70	0	0.00	75.80	1	936	0.11%
2020/08/05	0	0.00	2	81.50	82.80	-2	898	-0.22%
2020/08/04	3	80.07	0	0.00	79.90	3	886	0.34%
2020/07/29	2	79.40	3	79.57	81.10	-1	851	-0.12%
2020/07/28	1	81.40	1	83.00	78.70	0	830	0.00%
2020/07/27	3	84.63	0	0.00	82.90	3	790	0.38%
2020/07/24	1	83.20	0	0.00	80.90	1	727	0.14%
2020/07/23	4	84.93	0	0.00	84.70	4	693	0.58%
2020/07/22	0	0.00	1	84.20	83.70	-1	639	-0.16%
2020/07/21	1	79.20	0	0.00	80.90	1	559	0.18%
2020/07/17	2	75.95	2	76.35	73.00	0	452	0.00%
2020/07/08	0	0.00	1	66.20	67.80	-1	253	-0.40%
2020/05/19	0	0.00	1	54.30	54.00	-1	189	-0.53%
2020/05/18	0	0.00	1	54.10	54.10	-1	190	-0.53%
2020/05/12	0	0.00	1	61.60	61.10	-1	177	-0.56%
2020/05/11	0	0.00	1	57.80	58.00	-1	156	-0.64%
2020/05/07	0	0.00	3	51.63	52.80	-3	141	-2.11%
2020/05/05	0	0.00	1	50.00	49.60	-1	138	-0.72%
2020/04/30	0	0.00	1	50.70	50.60	-1	137	-0.73%
2020/04/29	0	0.00	2	49.60	49.60	-2	137	-1.45%
2020/04/14	0	0.00	3	48.30	48.90	-3	136	-2.20%
2020/04/08	0	0.00	1	47.60	47.55	-1	141	-0.71%
2020/04/07	0	0.00	3	45.13	46.30	-3	141	-2.12%
2020/03/27	0	0.00	1	44.40	44.10	-1	147	-0.68%
2020/03/26	0	0.00	12	44.04	44.00	-12	150	-7.97%
2020/03/23	0	0.00	2	42.25	43.05	-2	157	-1.27%
2020/03/18	10	48.40	0	0.00	46.20	10	202	4.95%
2020/03/05	0	0.00	1	61.90	61.40	-1	212	-0.47%
2020/02/25	0	0.00	3	63.10	63.00	-3	216	-1.38%
2020/02/12	0	0.00	4	60.55	61.30	-4	211	-1.89%
2020/02/11	0	0.00	2	59.55	59.50	-2	210	-0.95%
2020/02/10	0	0.00	2	58.30	58.30	-2	213	-0.93%
2020/02/06	0	0.00	2	59.90	59.60	-2	230	-0.87%
2020/01/14	0	0.00	4	64.00	64.10	-4	264	-1.51%
2019/12/18	0	0.00	6	68.10	68.10	-6	242	-2.48%
2019/12/13	3	65.00	0	0.00	63.70	3	223	1.34%
2019/12/12	1	65.50	1	65.90	66.30	0	186	0.00%
2019/12/10	0	0.00	1	61.00	60.90	-1	164	-0.61%
2019/11/27	1	62.60	0	0.00	62.20	1	173	0.58%
2019/11/25	0	0.00	1	60.50	61.60	-1	167	-0.60%
2019/10/31	1	60.60	0	0.00	59.00	1	154	0.65%
2019/10/28	0	0.00	2	58.00	57.10	-2	157	-1.27%
2019/10/24	2	59.50	0	0.00	58.20	2	157	1.27%
2019/10/23	1	58.30	1	57.90	58.90	0	151	0.00%
2019/10/01	1	56.00	0	0.00	56.40	1	152	0.66%
2019/09/27	1	57.50	0	0.00	57.50	1	149	0.67%
2019/07/01	6	69.40	0	0.00	69.90	6	149	4.02%
2019/06/27	7	69.00	0	0.00	69.00	7	152	4.59%
2019/06/25	1	68.50	0	0.00	68.60	1	153	0.65%
2019/05/14	1	77.10	0	0.00	78.50	1	180	0.55%
2019/05/03	0	0.00	5	86.10	88.00	-5	168	-2.96%
2019/05/02	0	0.00	1	83.00	83.40	-1	152	-0.66%
2019/04/30	0	0.00	1	83.40	82.60	-1	149	-0.67%
2019/04/23	0	0.00	2	83.70	83.20	-2	147	-1.36%
2019/04/22	0	0.00	3	83.17	83.40	-3	146	-2.05%
2019/04/19	0	0.00	2	82.00	81.50	-2	139	-1.44%
2019/04/16	0	0.00	2	79.70	79.50	-2	130	-1.54%
2019/04/10	0	0.00	2	81.40	81.10	-2	129	-1.54%
2019/03/22	0	0.00	1	81.50	80.20	-1	114	-0.88%
2019/03/19	0	0.00	2	83.00	82.60	-2	107	-1.86%
2019/03/18	0	0.00	1	83.30	82.20	-1	105	-0.95%
2019/03/15	0	0.00	3	81.70	82.80	-3	100	-2.97%
2019/03/14	0	0.00	2	78.10	77.60	-2	91	-2.19%
2019/03/07	1	77.30	1	78.20	77.80	0	99	0.00%
2019/02/25	0	0.00	1	77.30	77.70	-1	109	-0.92%
2019/02/13	0	0.00	1	77.20	76.60	-1	116	-0.86%
2019/02/12	0	0.00	1	76.20	76.00	-1	114	-0.87%
2019/01/29	0	0.00	2	74.50	74.30	-2	116	-1.71%
2019/01/08	5	69.50	0	0.00	69.20	5	157	3.17%
2018/12/06	1	73.90	0	0.00	73.80	1	209	0.48%
2018/12/05	2	77.70	0	0.00	77.60	2	207	0.97%
2018/12/03	0	0.00	3	80.77	81.90	-3	210	-1.42%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/22	2	76.00	3	76.27	75.50	-1	202	-0.49%
2018/11/13	5	72.28	0	0.00	72.20	5	197	2.53%
2018/11/12	5	74.70	0	0.00	74.90	5	196	2.54%
2018/11/09	15	76.30	0	0.00	76.30	15	197	7.58%
2018/11/08	7	76.29	0	0.00	76.40	7	202	3.45%
2018/11/01	1	74.80	0	0.00	75.00	1	254	0.39%
2018/10/31	2	72.80	0	0.00	72.90	2	255	0.78%
2018/10/29	2	67.25	0	0.00	67.10	2	254	0.79%
2018/09/28	3	102.00	0	0.00	102.50	3	249	1.20%
2018/09/27	5	103.50	0	0.00	103.00	5	249	2.01%
2018/08/29	3	113.50	0	0.00	114.50	3	302	0.99%
2018/08/16	2	114.00	1	115.00	115.00	1	330	0.30%
2018/08/15	4	117.00	0	0.00	114.50	4	329	1.21%
2018/08/14	2	119.50	0	0.00	119.50	2	324	0.62%
2018/08/13	4	116.50	0	0.00	118.00	4	319	1.25%
2018/08/10	1	125.00	0	0.00	125.50	1	306	0.33%
2018/06/11	0	0.00	2	123.00	124.50	-2	280	-0.71%
2018/04/23	1	113.00	1	114.00	112.50	0	318	0.00%
2018/03/30	2	122.00	0	0.00	119.50	2	339	0.59%
2018/01/23	0	0.00	0.9	133.00	134.00	-0.9	629	-0.14%