翔名 (8091)-兆豐-內湖券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	123.00	123.50	-1	739	-0.14%
2024/04/19	1	120.00	0	0.00	123.00	1	730	0.14%
2024/03/04	0	0.00	1	114.50	112.00	-1	331	-0.30%
2024/02/27	20	109.63	50	105.47	107.50	-30	285	-10.53%
2024/02/26	30	108.53	0	0.00	109.00	30	265	11.29%
2023/11/21	0	0.00	2	90.30	89.80	-2	128	-1.56%
2023/10/11	1	83.10	0	0.00	82.70	1	257	0.39%
2023/10/03	1	86.20	0	0.00	86.20	1	271	0.37%
2023/06/27	0	95.50	0	0.00	94.50	0	1,423	0.00%
2023/06/09	1	99.20	2	100.15	100.00	-1	1,383	-0.07%
2023/06/07	0	0.00	1	97.90	98.00	-1	1,400	-0.07%
2023/06/06	1	97.10	2	96.35	97.30	-1	1,407	-0.07%
2023/06/05	0	0.00	1	97.90	97.90	-1	1,408	-0.07%
2023/06/02	1	96.90	0	0.00	97.00	1	1,403	0.07%
2023/06/01	1	96.40	0	0.00	97.20	1	1,403	0.07%
2023/05/26	1	96.30	1	96.90	96.30	0	1,366	0.00%
2023/05/25	0	0.00	2	94.90	95.00	-2	1,353	-0.15%
2023/05/24	4	97.93	0	0.00	96.70	4	1,365	0.29%
2023/05/23	0	0.00	1	93.00	96.20	-1	1,355	-0.07%
2023/05/18	1	92.10	0	0.00	90.80	1	1,344	0.07%
2023/05/10	0	0.00	1	94.20	94.30	-1	1,316	-0.08%
2023/04/20	1	104.50	0	0.00	104.50	1	994	0.10%
2022/12/19	0	0.00	9	87.92	88.20	-9	742	-1.21%
2022/12/16	9	92.08	0	0.00	91.70	9	724	1.24%
2022/12/05	10	95.67	10	95.00	96.50	0	615	0.00%
2022/10/05	0	0.00	1	78.90	79.10	-1	366	-0.27%
2022/09/27	0	0.00	2	79.30	80.50	-2	342	-0.58%
2022/09/26	0	0.00	13	79.38	78.70	-13	341	-3.81%
2022/09/15	3	86.60	2	87.90	84.90	1	317	0.32%
2022/09/14	3	84.80	3	85.90	86.20	0	278	0.00%
2022/09/13	15	84.00	0	0.00	84.50	15	255	5.87%
2022/08/18	0	0.00	2	81.00	83.80	-2	241	-0.83%
2022/07/01	1	67.80	0	0.00	67.10	1	358	0.28%
2022/06/30	1	71.10	0	0.00	71.10	1	364	0.27%
2022/04/20	0	0.00	1	79.20	79.20	-1	1,435	-0.07%
2022/03/14	1	94.60	8	91.14	91.10	-7	1,240	-0.56%
2022/03/11	8	89.55	1	90.90	90.00	7	1,178	0.59%
2022/03/04	0	0.00	2	89.20	89.90	-2	1,044	-0.19%
2022/02/15	0	0.00	1	82.20	81.60	-1	882	-0.11%
2022/02/11	3	85.50	0	0.00	84.30	3	869	0.35%
2022/01/19	0	0.00	1	90.50	91.90	-1	629	-0.16%
2022/01/18	0	0.00	1	87.50	86.30	-1	534	-0.19%
2022/01/13	1	85.00	0	0.00	84.00	1	417	0.24%
2022/01/12	4	84.40	4	85.90	86.80	0	362	0.00%
2021/05/14	2	60.50	0	0.00	59.30	2	462	0.43%
2021/04/28	0	0.00	1	75.00	75.00	-1	425	-0.24%
2021/04/22	1	76.00	0	0.00	75.60	1	423	0.24%
2021/01/18	0	0.00	5	70.74	70.80	-5	199	-2.51%
2021/01/15	5	76.00	0	0.00	72.10	5	195	2.55%
2020/09/22	0	0.00	1	70.60	70.60	-1	1,025	-0.10%
2020/07/23	1	84.90	0	0.00	84.70	1	693	0.14%
2020/07/22	0	0.00	1	86.30	83.70	-1	639	-0.16%
2020/07/17	0	0.00	1	77.50	73.00	-1	452	-0.22%
2020/07/16	1	70.90	6	70.43	70.50	-5	371	-1.35%
2020/07/15	6	69.15	3	68.20	67.70	3	325	0.92%
2020/05/28	0	0.00	1	58.00	58.20	-1	195	-0.51%
2020/05/18	1	55.50	0	0.00	54.10	1	190	0.53%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/04/27	0	0.00	4	47.80	48.10	-4	140	-2.85%
2020/04/22	0	0.00	2	46.10	47.00	-2	141	-1.42%
2020/04/21	2	47.30	16	48.50	46.75	-14	141	-9.90%
2020/04/17	2	49.75	0	0.00	49.75	2	140	1.42%
2020/03/12	0	0.00	5	56.00	55.80	-5	214	-2.34%
2020/03/11	0	0.00	15	60.00	59.40	-15	211	-7.08%
2020/03/09	0	0.00	44	59.35	59.20	-44	211	-20.77%
2019/12/06	4	61.70	0	0.00	61.70	4	177	2.26%
2019/11/06	0	0.00	1	61.70	62.30	-1	153	-0.65%
2019/10/17	1	54.70	0	0.00	54.90	1	138	0.72%
2019/08/05	1	66.00	0	0.00	62.30	1	142	0.70%
2019/08/01	0	0.00	1	73.50	74.00	-1	138	-0.72%
2019/06/21	1	69.10	0	0.00	68.90	1	155	0.64%
2019/06/13	0	0.00	5	69.74	69.80	-5	167	-2.99%
2019/06/06	0	0.00	29	70.41	69.80	-29	176	-16.44%
2019/06/05	0	0.00	25	71.46	71.40	-25	175	-14.22%
2019/06/03	0	0.00	39	73.31	72.50	-39	177	-21.99%
2019/05/31	0	0.00	40	73.77	73.60	-40	176	-22.68%
2019/05/30	0	0.00	10	73.16	73.20	-10	176	-5.67%
2019/05/15	19	78.45	0	0.00	78.50	19	179	10.59%
2019/05/03	20	87.00	1	84.80	88.00	19	168	11.26%
2019/04/22	20	83.30	0	0.00	83.40	20	146	13.68%
2019/04/19	20	82.24	0	0.00	81.50	20	139	14.36%
2019/04/18	1	79.50	0	0.00	79.40	1	130	0.76%
2019/01/25	5	72.10	0	0.00	72.30	5	119	4.19%
2019/01/24	5	71.00	0	0.00	70.90	5	119	4.18%
2019/01/21	2	71.40	0	0.00	71.50	2	133	1.50%
2019/01/17	10	71.50	0	0.00	71.40	10	146	6.82%
2019/01/10	8	70.75	0	0.00	70.80	8	154	5.17%
2019/01/08	1	69.70	0	0.00	69.20	1	157	0.63%
2018/12/27	11	72.65	0	0.00	71.60	11	190	5.76%
2018/12/24	10	71.90	0	0.00	72.00	10	199	5.02%
2018/12/18	4	72.30	0	0.00	72.30	4	202	1.98%
2018/12/17	16	75.65	0	0.00	75.00	16	202	7.90%
2018/12/12	16	74.66	0	0.00	74.90	16	206	7.77%
2018/11/06	0	0.00	5	72.82	72.80	-5	219	-2.28%
2018/11/02	5	77.68	0	0.00	77.10	5	250	2.00%
2018/10/11	0	0.00	8	80.70	81.20	-8	266	-3.01%
2018/09/10	0	0.00	6	107.58	105.50	-6	279	-2.14%
2018/09/07	0	0.00	7	110.50	111.00	-7	274	-2.55%
2018/09/04	0	0.00	2	113.00	113.00	-2	289	-0.69%
2018/08/14	5	120.50	0	0.00	119.50	5	324	1.54%
2018/08/13	0	0.00	7	116.93	118.00	-7	319	-2.19%
2018/08/10	0	0.00	10	126.00	125.50	-10	306	-3.27%
2018/08/09	10	126.50	0	0.00	123.50	10	295	3.38%
2018/08/08	10.9	119.78	6	120.00	119.50	4.9	275	1.78%
2018/08/02	4	114.50	0	0.00	113.50	4	261	1.53%
2018/06/13	0	0.00	5	128.00	127.50	-5	283	-1.77%
2018/01/25	0	0.00	2	128.50	128.00	-2	615	-0.33%
2018/01/18	2	135.00	0	0.00	133.00	2	738	0.27%
2018/01/09	0	0.00	2	115.50	120.50	-2	877	-0.23%
2018/01/03	2	124.50	0	0.00	119.00	2	920	0.22%