翔名 (8091)-康和-仁愛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
182張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	120.50	0	0.00	121.00	0	763	0.00%
2024/05/14	0	0.00	2	121.25	120.50	-2	781	-0.26%
2024/05/13	2	119.25	0	0.00	122.00	2	782	0.26%
2024/05/10	0	0.00	2	119.50	121.00	-2	778	-0.26%
2024/05/08	2	126.00	0	0.00	123.50	2	776	0.26%
2024/04/26	0	0.00	1	128.00	126.50	-1	755	-0.13%
2024/04/24	1	125.00	0	0.00	126.50	1	745	0.13%
2024/04/03	0	0.00	8	127.25	125.00	-8	624	-1.28%
2024/04/02	8	129.50	0	0.00	129.50	8	618	1.29%
2024/03/29	0	0.00	3	122.50	123.50	-3	598	-0.50%
2024/03/26	2	118.00	0	0.00	119.00	2	585	0.34%
2024/03/21	3	124.50	0	0.00	125.50	3	568	0.53%
2024/03/19	2	125.00	0	0.00	124.50	2	559	0.36%
2024/03/04	0	0.00	1	112.00	112.00	-1	331	-0.30%
2024/02/29	4	110.63	4	109.50	110.00	0	297	0.00%
2024/02/27	1	111.00	6	109.00	107.50	-5	285	-1.75%
2024/02/26	5	108.80	1	105.00	109.00	4	265	1.51%
2024/02/22	0	0.00	1	103.50	104.00	-1	229	-0.44%
2024/02/20	0	0.00	1	103.00	102.00	-1	217	-0.46%
2024/02/19	4	103.50	1	104.00	103.50	3	212	1.41%
2024/02/16	0	0.00	2	99.70	99.50	-2	198	-1.01%
2024/02/15	2	99.20	0	0.00	99.40	2	182	1.10%
2024/01/15	0	0.00	1	91.40	91.40	-1	139	-0.72%
2023/12/28	0	0.00	10	94.90	94.30	-10	142	-7.02%
2023/12/27	10	95.30	0	0.00	95.30	10	140	7.13%
2023/11/24	0	0.00	0.1	90.50	89.50	-0.1	126	-0.04%
2023/11/22	0	0.00	0.1	90.50	91.10	-0.1	128	-0.04%
2023/11/17	0	0.00	0.1	89.40	89.50	-0.1	137	-0.07%
2023/11/02	0	0.00	0.1	86.50	87.00	-0.1	144	-0.05%
2023/10/27	0	0.00	0.1	87.40	87.40	-0.1	152	-0.07%
2023/10/25	0	0.00	0.1	88.70	88.90	-0.1	161	-0.06%
2023/10/23	0	0.00	0.1	85.30	86.30	-0.1	167	-0.06%
2023/10/20	0	0.00	0.1	86.10	86.40	-0.1	171	-0.03%
2023/10/19	0	0.00	0.1	87.50	87.10	-0.1	176	-0.03%
2023/10/18	0	0.00	0.1	87.10	87.30	-0.1	183	-0.05%
2023/10/13	0	0.00	0.2	87.00	87.20	-0.2	214	-0.09%
2023/10/02	0	0.00	0	86.80	86.50	0	275	-0.01%
2023/09/28	0	0.00	0	85.58	85.50	0	277	-0.01%
2023/09/25	0	0.00	0.2	86.50	86.40	-0.2	292	-0.05%
2023/09/22	0	0.00	0.2	84.82	85.90	-0.2	295	-0.07%
2023/09/12	0	0.00	0.6	85.80	86.00	-0.6	330	-0.18%
2023/08/30	0	0.00	1	89.90	90.00	-1	433	-0.23%
2023/07/27	2	88.25	0	0.00	88.30	2	826	0.24%
2023/07/18	1	95.00	1	91.40	91.40	0	1,064	0.00%
2023/05/18	0	0.00	2	90.60	90.80	-2	1,344	-0.15%
2023/05/12	0	0.00	2	92.30	92.00	-2	1,323	-0.15%
2023/05/10	0	0.00	1	94.30	94.30	-1	1,316	-0.08%
2023/05/09	1	106.50	0	0.00	102.50	1	1,279	0.08%
2023/05/05	1	102.00	2	100.50	100.50	-1	1,214	-0.08%
2023/04/28	3	106.00	0	0.00	107.00	3	1,208	0.25%
2023/04/25	1	107.50	1	108.50	106.50	0	1,141	0.00%
2023/04/24	6	107.17	6	107.08	110.50	0	1,079	0.00%
2023/04/21	0	0.00	1	101.00	101.50	-1	1,032	-0.10%
2023/04/20	0	0.00	1	109.50	104.50	-1	994	-0.10%
2023/04/19	1	109.50	1	113.00	110.00	0	938	0.00%
2023/04/18	2	107.00	1	104.50	104.00	1	847	0.12%
2023/04/14	1	97.90	10	97.20	98.50	-9	705	-1.28%
2023/04/13	1	90.00	0	0.00	90.50	1	639	0.16%
2023/03/24	0	0.00	10	90.75	90.00	-10	685	-1.46%
2023/03/21	5	88.50	10	88.32	88.50	-5	729	-0.69%
2023/03/20	5	86.84	0	0.00	86.90	5	740	0.68%
2023/03/17	5	85.50	0	0.00	85.70	5	753	0.66%
2023/03/15	5	85.20	0	0.00	85.20	5	793	0.63%
2023/03/10	0	0.00	2	88.50	85.40	-2	1,000	-0.20%
2023/03/08	0	0.00	2	91.10	91.80	-2	982	-0.20%
2023/03/06	5	92.20	5	91.36	92.00	0	977	0.00%
2023/02/22	0	0.00	2	93.30	92.20	-2	939	-0.21%
2023/02/21	0	0.00	2	92.60	92.40	-2	920	-0.22%
2023/02/20	1	91.30	4	91.00	92.00	-3	901	-0.33%
2023/02/10	0	0.00	1	88.70	87.60	-1	918	-0.11%
2023/02/07	0	0.00	4	89.50	91.90	-4	899	-0.44%
2023/02/01	0	0.00	1	91.40	90.80	-1	850	-0.12%
2023/01/30	4	88.90	0	0.00	88.80	4	822	0.49%
2023/01/09	1	87.90	0	0.00	88.70	1	788	0.13%
2023/01/03	1	86.80	0	0.00	86.60	1	778	0.13%
2022/12/19	1	91.00	0	0.00	88.20	1	742	0.13%
2022/12/16	0	0.00	10	92.60	91.70	-10	724	-1.38%
2022/12/15	0	0.00	1	90.50	91.30	-1	685	-0.15%
2022/12/14	2	89.90	0	0.00	91.50	2	665	0.30%
2022/12/12	0	0.00	10	91.10	88.80	-10	629	-1.59%
2022/12/08	1	91.70	0	0.00	91.30	1	654	0.15%
2022/12/06	10	96.30	1	96.50	95.50	9	649	1.39%
2022/12/05	7	94.97	15	94.85	96.50	-8	615	-1.30%
2022/12/02	32	89.66	3.4	90.98	93.80	28.6	514	5.56%
2022/10/11	1	74.70	0	0.00	73.70	1	367	0.27%
2022/08/29	2	80.30	0	0.00	80.70	2	238	0.84%
2022/08/24	2	80.60	0	0.00	79.50	2	248	0.80%
2022/08/19	2	84.50	0	0.00	82.80	2	249	0.80%
2022/07/04	0	0.00	1	67.00	67.80	-1	343	-0.29%
2022/06/13	0	0.00	1	80.30	80.40	-1	633	-0.16%
2022/06/06	0	0.00	3	84.60	83.50	-3	795	-0.38%
2022/06/01	4	87.85	0	0.00	88.60	4	816	0.49%
2022/05/09	0	0.00	1	81.50	79.90	-1	997	-0.10%
2022/04/07	0	0.00	1	85.70	85.00	-1	1,556	-0.06%
2022/03/24	2	94.60	2	95.15	95.80	0	1,475	0.00%
2022/03/23	4	95.85	14	95.14	97.70	-10	1,437	-0.70%
2022/03/22	13	94.30	1	96.10	94.40	12	1,395	0.86%
2022/03/14	7	91.31	6	92.30	91.10	1	1,240	0.08%
2022/03/10	2	89.40	2	91.90	87.50	0	1,156	0.00%
2022/03/09	0	0.00	1	89.30	89.40	-1	1,110	-0.09%
2022/03/04	1	89.60	0	0.00	89.90	1	1,044	0.10%
2022/03/01	0	0.00	4	86.38	86.40	-4	1,006	-0.40%
2022/02/22	0	0.00	2	85.05	85.60	-2	959	-0.21%
2022/02/21	0	0.00	1	87.90	88.00	-1	945	-0.11%
2022/02/18	0	0.00	10	86.37	89.00	-10	938	-1.07%
2022/02/17	10	86.90	0	0.00	86.90	10	914	1.09%
2022/02/11	0	0.00	2	84.60	84.30	-2	869	-0.23%
2022/02/10	1	83.50	0	0.00	82.80	1	856	0.12%
2022/02/08	2	82.65	0	0.00	85.00	2	818	0.24%
2022/01/26	2	78.15	0	0.00	78.00	2	793	0.25%
2022/01/21	2	88.75	2	87.95	84.70	0	722	0.00%
2022/01/20	12	90.66	11	91.00	89.60	1	692	0.14%
2022/01/19	2	87.55	12	86.25	91.90	-10	629	-1.59%
2022/01/18	10	86.30	0	0.00	86.30	10	534	1.87%
2022/01/12	5	84.66	2	84.20	86.80	3	362	0.83%
2022/01/03	10	76.83	10	77.00	76.70	0	216	0.00%
2021/09/30	0	0.00	1.4	68.06	68.60	-1.4	140	-1.00%
2021/04/13	0	0.00	1	72.90	72.00	-1	362	-0.28%
2021/03/31	1	70.60	0	0.00	70.00	1	300	0.33%
2021/03/30	0	0.00	1	69.20	69.10	-1	290	-0.34%
2021/03/23	1	69.10	0	0.00	68.90	1	287	0.35%
2020/08/11	0	0.00	1	77.90	77.00	-1	917	-0.11%
2020/07/30	1	83.90	0	0.00	81.90	1	865	0.12%
2020/07/28	1	85.30	1	82.10	78.70	0	830	0.00%
2020/07/27	7	85.13	7	85.70	82.90	0	790	0.00%
2020/07/24	0	0.00	3	81.67	80.90	-3	727	-0.41%
2020/07/22	16	84.08	14	84.36	83.70	2	639	0.31%
2020/07/21	1	79.80	0	0.00	80.90	1	559	0.18%
2020/07/17	11	75.95	11	75.90	73.00	0	452	0.00%
2020/07/15	0	0.00	3	70.23	67.70	-3	325	-0.92%
2020/07/09	2	69.60	0	0.00	68.10	2	276	0.72%
2020/06/17	0	0.00	1	59.30	60.40	-1	198	-0.50%
2020/06/08	1	57.00	0	0.00	56.60	1	201	0.50%
2020/05/19	0	0.00	1	54.00	54.00	-1	189	-0.53%
2020/05/14	0	0.00	2	58.00	58.00	-2	188	-1.06%
2020/05/13	0	0.00	3	60.50	60.90	-3	182	-1.65%
2020/05/12	6	61.47	0	0.00	61.10	6	177	3.39%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/04/30	0	0.00	2	50.70	50.60	-2	137	-1.45%
2020/04/14	2	48.48	0	0.00	48.90	2	136	1.47%
2020/01/07	2	63.20	2	62.60	62.50	0	268	0.00%
2019/12/25	2	65.30	2	65.00	65.10	0	255	0.00%
2019/12/13	5	69.22	5	69.18	63.70	0	223	0.00%
2018/10/26	0	0.00	1	68.00	68.00	-1	263	-0.38%
2018/10/25	1	70.50	0	0.00	70.20	1	269	0.37%
2018/08/14	0	0.00	1	119.50	119.50	-1	324	-0.31%
2018/08/13	1	118.50	1	118.00	118.00	0	319	0.00%
2018/08/10	1	126.00	0	0.00	125.50	1	306	0.33%
2018/03/21	0	0.00	2	113.00	113.50	-2	311	-0.64%
2018/03/15	2	118.00	0	0.00	117.00	2	338	0.59%
2018/03/14	0	0.00	2	116.50	121.50	-2	341	-0.58%
2018/03/05	2	107.00	0	0.00	107.00	2	434	0.46%
2018/01/12	27	121.28	0	0.00	119.50	27	853	3.16%