加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.13%
  • 成交量
    2,520張
  • 產業
    上櫃 半導體類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
翔名 (8091)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.1165.000.1165.85164.5017060.14%
2024/09/1600.000157.50158.5006810.00%
2024/09/1200.000146.00147.0006590.00%
2024/09/110.1142.500142.50141.000.16710.01%
2024/09/1000.000148.00146.5007110.00%
2024/09/090142.5000.00141.5007070.00%
2024/09/0500.000.2146.75145.00-0.2722-0.03%
2024/09/040.2147.0000.00144.500.27230.03%
2024/09/030.1155.2000.00159.500.17190.02%
2024/09/021159.181162.96155.0007210.00%
2024/08/301.1164.451168.00163.500.17020.01%
2024/08/291.2160.1700.00160.001.26720.18%
2024/08/281161.000160.00160.0016570.15%
2024/08/270150.0000.00150.0006130.00%
2024/08/260146.5000.00146.5006130.00%
2024/08/224153.634150.38150.0005970.00%
2024/08/210146.0000.00143.5005880.00%
2024/08/200146.001148.00145.50-1588-0.17%
2024/08/190149.002150.50149.00-2590-0.34%
2024/08/161149.0000.00148.0015930.17%
2024/08/1400.001145.00147.00-1581-0.17%
2024/08/132145.500149.00144.0025770.35%
2024/08/120138.5000.00138.0005760.00%
2024/08/011155.001154.00155.0005530.00%
2024/07/301145.502148.00148.00-1552-0.18%
2024/07/292143.003142.83142.00-1547-0.18%
2024/07/220142.0000.00142.5005490.00%
2024/07/180149.0000.00148.0005470.00%
2024/07/1700.000151.50152.5005470.00%
2024/07/160156.5000.00155.5005540.00%
2024/07/150153.0000.00153.5005770.00%
2024/07/090160.0000.00159.0005880.00%
2024/07/0800.000158.50158.0005860.00%
2024/07/051172.000174.00172.0015760.17%
2024/07/0400.000164.00162.5005790.00%
2024/07/031162.501164.51165.5005830.00%
2024/06/2700.000163.00162.0006040.00%
2024/06/2500.000.1162.50157.50-0.1582-0.01%
2024/06/2400.000157.00156.500576-0.01%
2024/06/2100.000158.00156.5005770.00%
2024/06/190150.5000.00150.5005640.00%
2024/06/180148.0000.00148.5005620.00%
2024/06/1700.004154.00151.50-4551-0.73%
2024/06/1400.000140.00140.0005190.00%
2024/06/1300.001138.00135.50-1559-0.18%
2024/06/120136.0000.00136.0005480.00%
2024/06/110133.0000.00133.0005480.00%
2024/06/070132.5000.00132.5005510.00%
2024/06/0600.001128.00128.50-1544-0.18%
2024/06/051125.500125.50125.5015440.18%
2024/06/040126.003126.50127.00-3572-0.52%
2024/05/3100.000127.00127.0006640.00%
2024/05/290127.003126.50128.50-3684-0.44%
2024/05/280126.500.5126.50127.50-0.5688-0.07%
2024/05/273127.5000.00125.0036970.43%
2024/05/240130.0000.00130.0007080.00%
2024/05/2300.000.1125.83127.50-0.1729-0.01%
2024/05/220129.001129.50129.50-1735-0.14%
2024/05/210.1123.0000.00124.000.17350.01%
2024/05/170121.501122.50122.50-1735-0.14%
2024/05/161120.0000.00121.5017510.13%
2024/05/140123.0000.00120.5007810.00%
2024/05/131119.0300.00122.0017820.13%
2024/05/100124.5000.00121.0007780.00%
2024/05/0900.000135.50121.0007750.00%
2024/05/070126.0000.00126.0007680.00%
2024/05/0600.000125.00125.0007650.00%
2024/05/031120.021125.00125.5007640.00%
2024/04/290124.5000.00124.5007600.00%
2024/04/240127.0000.00126.5007450.00%
2024/04/230120.5000.00120.0007420.00%
2024/04/220123.0000.00123.5007390.00%
2024/04/193124.3300.00123.0037300.41%
2024/04/174129.2500.00129.5047000.57%
2024/04/162130.000.2129.61129.501.86900.26%
2024/04/151135.5000.00135.5016840.15%
2024/04/1200.002136.50138.00-2677-0.30%
2024/04/113133.6700.00135.0036710.45%
2024/04/1000.000136.00135.5006630.00%
2024/04/0800.000131.00131.0006370.00%
2024/04/0300.000129.00125.0006240.00%
2024/04/0200.000.1127.68129.50-0.1618-0.01%
2024/04/010125.0000.00125.5006030.00%
2024/03/290123.5000.00123.5005980.00%
2024/03/280123.0000.00124.5005940.00%
2024/03/250.2122.7500.00122.000.25770.03%
2024/03/2200.000121.50121.0005750.00%
2024/03/210124.500126.00125.5005680.00%
2024/03/2000.000123.00123.5005620.00%
2024/03/1900.000124.00124.5005590.00%
2024/03/180.5124.500.1124.98124.500.45530.07%
2024/03/150115.0000.00115.0005050.00%
2024/03/1400.000113.50113.5005050.00%
2024/03/130117.0000.00118.0004970.00%
2024/03/1200.000118.50118.5004860.00%
2024/03/080115.0000.00115.0004660.00%
2024/03/0700.0010124.75119.00-10439-2.28%
2024/03/0611121.411.1121.48122.509.93872.56%
2024/03/0400.000111.00112.0003310.00%
2024/03/0100.000107.00108.0003040.00%
2024/02/2600.000107.50109.0002650.00%
2024/02/231106.002104.51104.50-1242-0.41%
2024/02/2200.001103.01104.00-1229-0.44%
2024/02/2100.000100.50100.0002200.00%
2024/02/2000.000102.50102.0002170.00%
2024/02/191104.000.2103.15103.500.82120.40%
2024/02/160100.500100.0099.5001980.00%
2024/02/1500.008.197.2799.40-8.1182-4.45%
2024/02/05895.80095.5095.7081624.91%
2024/02/0100.00095.1094.800157-0.01%
2024/01/3100.00194.8095.20-1156-0.64%
2024/01/2600.00194.6093.30-1150-0.67%
2024/01/251194.261094.8194.4011470.67%
2024/01/2200.00192.2092.20-1139-0.72%
2024/01/18088.6000.0088.5001380.00%
2024/01/17190.00089.2089.2011390.71%
2024/01/1200.00090.8089.900139-0.01%
2024/01/10090.8000.0090.5001430.01%
2024/01/09090.5000.0090.0001430.00%
2024/01/0400.00092.8092.700143-0.01%
2023/12/2900.00095.2895.500144-0.03%
2023/12/2800.00094.3094.3001420.00%
2023/12/2700.00094.6295.300140-0.02%
2023/12/26092.7000.0092.7001340.01%
2023/12/21093.1000.0092.9001330.01%
2023/12/1800.00093.4093.300134-0.01%
2023/12/1400.00094.1094.100134-0.01%
2023/12/1300.00093.8093.700128-0.01%
2023/12/1200.00091.5091.300120-0.01%
2023/12/11091.701.192.2192.20-1.1119-0.91%
2023/12/08090.1000.0089.7001150.00%
2023/12/0700.00189.8089.80-1115-0.87%
2023/12/0400.00090.3090.800119-0.01%
2023/11/30191.1000.0091.2011200.83%
2023/11/29090.4000.0090.9001200.01%
2023/11/28090.3000.0090.3001220.01%
2023/11/27089.7000.0089.3001230.01%
2023/11/22090.9000.0091.1001280.01%
2023/11/2000.000.290.0090.20-0.2134-0.11%
2023/11/15089.4000.0089.5001370.01%
2023/11/14088.8000.0088.8001340.01%
2023/11/13087.8000.0087.7001340.01%
2023/11/10087.4000.0087.1001350.01%
2023/11/0900.00087.2087.000135-0.01%
2023/11/0800.00187.6087.60-1138-0.73%
2023/11/0600.00187.6088.00-1142-0.70%
2023/11/03186.2000.0086.1011420.70%
2023/11/02087.20286.9087.00-2144-1.38%
2023/11/01386.0700.0086.2031462.05%
2023/10/3000.00087.6087.700150-0.01%
2023/10/2400.00288.6088.30-2164-1.21%
2023/10/23086.3000.0086.3001670.01%
2023/10/20086.6000.0086.4001710.01%
2023/10/1600.00086.2086.700192-0.01%
2023/10/1300.00287.2587.20-2214-0.94%
2023/10/1200.00184.5084.60-1251-0.40%
2023/10/11182.8000.0082.7012570.39%
2023/10/06085.0000.0084.5002610.00%
2023/10/05185.1000.0085.1012640.38%
2023/10/0200.00186.5086.50-1275-0.36%
2023/09/26185.2000.0085.2012880.35%
2023/09/211.184.95284.8084.80-0.9297-0.30%
2023/09/20186.00186.0086.0002970.00%
2023/09/1800.00187.6087.60-1306-0.33%
2023/09/1400.00188.0088.00-1321-0.31%
2023/09/130.187.10186.8087.00-0.9325-0.28%
2023/09/12185.9000.0086.0013300.31%
2023/09/11186.2000.0086.3013420.29%
2023/09/08187.8000.0087.7013540.28%
2023/09/05189.90490.0089.90-3408-0.73%
2023/08/2400.00188.3088.50-1482-0.21%
2023/08/2300.00389.0089.00-3492-0.61%
2023/08/1800.00186.6086.60-1565-0.18%
2023/08/1700.00386.2087.20-3584-0.51%
2023/08/09187.5000.0087.3016350.16%
2023/08/02087.0000.0086.6007890.00%
2023/07/28289.65489.8890.10-2813-0.25%
2023/07/2500.00287.7088.50-2877-0.23%
2023/07/242.187.0600.0086.702.18910.24%
2023/07/21288.75188.8088.8019160.11%
2023/07/20190.8000.0091.2019810.10%
2023/07/19190.30189.7089.7001,0290.00%
2023/07/18491.68191.4091.4031,0640.28%
2023/07/17299.252101.00101.5001,1070.00%
2023/07/1300.00196.2096.20-11,209-0.08%
2023/07/11195.10195.4095.4001,3700.00%
2023/07/10196.20295.1595.20-11,380-0.07%
2023/07/07196.40196.5096.5001,3930.00%
2023/07/06198.50197.5097.5001,4080.00%
2023/07/05199.2000.0098.9011,4120.07%
2023/07/0400.00198.8099.00-11,419-0.07%
2023/07/03197.1000.0097.8011,4160.07%
2023/06/3000.00197.5097.50-11,416-0.07%
2023/06/2900.00196.0096.00-11,417-0.07%
2023/06/28194.2000.0094.7011,4180.07%
2023/06/2600.00195.3095.40-11,422-0.07%
2023/06/20297.4500.0096.8021,4300.14%
2023/06/16298.7500.0098.3021,4270.14%
2023/06/15298.55198.7098.7011,4250.07%
2023/06/14299.6000.0099.8021,4160.14%
2023/06/1300.001100.50100.50-11,406-0.07%
2023/06/12298.95199.5099.5011,3890.07%
2023/06/09199.00299.80100.00-11,383-0.07%
2023/06/0800.00197.0097.00-11,372-0.07%
2023/06/06196.60197.3097.3001,4070.00%
2023/06/0500.001097.8297.90-101,408-0.71%
2023/05/31397.60298.5097.6011,4070.07%
2023/05/30199.8000.0098.6011,4010.07%
2023/05/2900.00297.2097.70-21,371-0.15%
2023/05/26296.50196.3096.3011,3660.07%
2023/05/25294.4500.0095.0021,3530.15%
2023/05/24197.00298.5596.70-11,365-0.07%
2023/05/2300.00894.5996.20-81,355-0.59%
2023/05/2200.00192.4091.90-11,348-0.07%
2023/05/18190.6000.0090.8011,3440.08%
2023/05/1700.00090.9091.1001,3350.00%
2023/05/16090.40190.8090.50-11,332-0.07%
2023/05/15090.9500.0090.0001,3270.00%
2023/05/11691.75191.2091.2051,3210.38%
2023/05/10395.3300.0094.3031,3160.23%
2023/05/095104.105106.10102.5001,2790.00%
2023/05/050102.0000.00100.5001,2140.00%
2023/05/0400.003102.50102.50-31,220-0.25%
2023/05/030102.505102.60101.50-51,237-0.40%
2023/05/026104.4200.00103.0061,2240.49%
2023/04/283104.504.1107.00107.00-1.11,208-0.09%
2023/04/272103.752103.50103.5001,1770.00%
2023/04/263104.176104.58105.00-31,169-0.26%
2023/04/2510106.455.1108.71106.504.91,1410.43%
2023/04/246105.670.4107.51110.505.71,0790.53%
2023/04/211100.501.1101.55101.50-0.11,032-0.01%
2023/04/203108.5010.1107.24104.50-7.1994-0.71%
2023/04/197109.437109.07110.0009380.00%
2023/04/187106.001103.96104.0068470.70%
2023/04/171105.001107.98105.0007970.00%
2023/04/14198.00298.6098.50-1705-0.14%
2023/04/13190.5000.0090.5016390.16%
2023/04/11193.2000.0092.6016220.16%
2023/04/0700.00791.0192.00-7605-1.16%
2023/04/0600.000.389.7089.50-0.3601-0.04%
2023/03/2900.00289.9089.40-2612-0.33%
2023/03/2400.00190.0090.00-1685-0.15%
2023/03/2200.00188.9088.40-1719-0.14%
2023/03/21188.10088.5088.5017290.14%
2023/03/13183.80185.6085.6009260.00%
2023/03/10786.89385.3385.4041,0000.40%
2023/03/09390.6000.0089.9039870.30%
2023/03/02190.8000.0091.3019650.10%
2023/02/24192.0000.0091.5019610.10%
2023/02/2300.00093.8093.6009500.00%
2023/02/22093.35192.2092.20-1939-0.11%
2023/02/21191.8000.0092.4019200.11%
2023/02/17190.00190.1090.1008970.00%
2023/02/10188.5000.0087.6019180.11%
2023/02/0700.00191.9091.90-1899-0.11%
2023/02/03189.7000.0088.7018810.11%
2023/02/0200.00091.2091.0008670.00%
2023/02/01190.2000.0090.8018500.12%
2023/01/3000.00189.2088.80-1822-0.12%
2023/01/17187.0000.0087.7018140.12%
2023/01/1600.00187.7087.80-1812-0.12%
2023/01/1300.00184.8084.80-1804-0.12%
2023/01/12185.5000.0085.0018030.12%
2023/01/0900.00188.9088.70-1788-0.13%
2023/01/05186.00185.8085.8007810.00%
2023/01/04187.0000.0086.8017820.13%
2022/12/2900.00186.7086.70-1773-0.13%
2022/12/28186.07184.6084.6007750.00%
2022/12/2700.00187.5087.50-1768-0.13%
2022/12/2600.00187.2086.90-1765-0.13%
2022/12/23183.50284.2086.00-1760-0.13%
2022/12/22185.6000.0085.7017530.13%
2022/12/21185.8000.0085.3017630.13%
2022/12/20187.80185.2085.2007580.00%
2022/12/19289.0000.0088.2027420.27%
2022/12/1600.00191.7091.70-1724-0.14%
2022/12/15190.5000.0091.3016850.15%
2022/12/14190.5000.0091.5016650.15%
2022/12/0800.00191.3091.30-1654-0.15%
2022/12/07190.5000.0090.6016610.15%
2022/12/05295.50197.5996.5016150.16%
2022/12/02190.00093.8093.8015140.20%
2022/12/01283.10085.0085.3024310.46%
2022/11/2800.00179.8079.80-1409-0.24%
2022/11/2500.00180.5078.80-1410-0.24%
2022/11/18179.5000.0078.7014170.24%
2022/11/1500.00179.5079.20-1409-0.24%
2022/11/1400.00179.0078.50-1409-0.24%
2022/11/1100.00178.5078.30-1422-0.24%
2022/11/0300.00174.8077.20-1394-0.25%
2022/10/3100.00071.6071.6003880.00%
2022/10/2700.00368.3369.00-3386-0.78%
2022/10/26166.40266.7066.70-1387-0.26%
2022/10/25167.50166.9066.9003870.00%
2022/10/2100.00169.4069.10-1386-0.26%
2022/10/1900.00471.9071.80-4383-1.04%
2022/10/1800.00170.6070.90-1382-0.26%
2022/10/14270.20169.6069.5013810.26%
2022/10/13469.5000.0067.8043801.05%
2022/10/12271.30171.9071.9013720.27%
2022/10/11174.1000.0073.7013670.27%
2022/10/03376.57376.4775.9003580.00%
2022/09/28376.70274.8074.0013550.28%
2022/09/2700.00480.3580.50-4342-1.17%
2022/09/26179.20279.9578.70-1341-0.29%
2022/09/23181.00181.0081.0003410.00%
2022/09/22282.40281.7082.8003400.00%
2022/09/2000.00181.8081.80-1334-0.30%
2022/09/19181.0000.0080.1013340.30%
2022/09/16382.5700.0081.3033350.90%
2022/09/15786.71188.4084.9063171.89%
2022/09/1400.0011.183.4786.20-11.1278-3.98%
2022/09/0800.00180.5080.60-1238-0.42%
2022/09/0200.00183.0082.60-1232-0.43%
2022/09/01181.80181.9081.0002310.00%
2022/08/3100.00183.2083.70-1241-0.41%
2022/08/301082.3000.0081.80102384.20%
2022/08/24179.50179.5079.5002480.00%
2022/08/2300.00179.9079.90-1250-0.40%
2022/08/22181.001581.0080.80-14250-5.59%
2022/08/19183.2000.0082.8012490.40%
2022/08/1800.00182.5083.80-1241-0.41%
2022/08/1600.00177.6078.10-1222-0.45%
2022/08/15174.7000.0075.1012170.46%
2022/08/11173.90174.6073.8002290.00%
2022/08/04171.9000.0071.7012560.39%
2022/07/2700.00171.2071.10-1275-0.36%
2022/07/22171.4000.0071.7012890.35%
2022/07/202571.80170.8070.80242958.12%
2022/07/1500.00172.1072.10-1303-0.33%
2022/07/14170.8000.0071.1012980.33%
2022/07/06168.40167.9068.1003260.00%
2022/07/0500.00169.2069.20-1338-0.30%
2022/07/04167.8000.0067.8013430.29%
2022/07/01169.60167.5067.1003580.00%
2022/06/30171.00171.1071.1003640.00%
2022/06/29173.30173.8073.8003640.00%
2022/06/2700.00175.5075.20-1381-0.26%
2022/06/24373.7300.0073.2033920.76%
2022/06/2200.00174.7074.70-1428-0.23%
2022/06/20176.10175.3075.2005070.00%
2022/06/17177.0000.0077.6015520.18%
2022/06/16180.3000.0078.8015670.18%
2022/06/1500.00180.5080.50-1591-0.17%
2022/06/09181.5000.0082.0017100.14%
2022/06/0800.00184.6084.60-1718-0.14%
2022/06/06284.8500.0083.5027950.25%
2022/06/02186.5000.0086.4018020.12%
2022/06/01186.60188.9088.6008160.00%
2022/05/26185.50185.3085.3008540.00%
2022/05/1900.00187.2087.20-1899-0.11%
2022/05/1000.00282.6083.30-2992-0.20%
2022/05/0400.00179.4079.40-11,035-0.10%
2022/05/0300.00278.5578.50-21,073-0.19%
2022/04/2900.00176.3076.30-11,104-0.09%
2022/04/28275.90175.7075.7011,1360.09%
2022/04/2700.00373.4375.00-31,190-0.25%
2022/04/26176.00175.4075.4001,2790.00%
2022/04/22177.6000.0077.5011,3450.07%
2022/04/21178.7000.0079.1011,3810.07%
2022/04/20178.8000.0079.2011,4350.07%
2022/04/192.179.8700.0079.202.11,5130.14%
2022/04/1800.00178.8078.70-11,538-0.07%
2022/04/15279.2000.0078.7021,5500.13%
2022/04/1400.00182.9082.00-11,548-0.06%
2022/04/1300.00182.3082.30-11,549-0.06%
2022/04/1200.00181.4081.00-11,545-0.06%
2022/04/11281.8000.0081.6021,5440.13%
2022/04/07286.6500.0085.0021,5560.13%
2022/04/06187.80188.8088.8001,5500.00%
2022/04/0100.00190.6090.60-11,543-0.06%
2022/03/29191.5000.0090.9011,5320.07%
2022/03/25193.80295.9592.30-11,507-0.07%
2022/03/24193.90195.8095.8001,4750.00%
2022/03/2300.00195.8097.70-11,437-0.07%
2022/03/22895.95796.2694.4011,3950.07%
2022/03/21191.5000.0091.8011,3460.07%
2022/03/18293.40392.1393.50-11,327-0.08%
2022/03/17288.50190.6091.0011,3020.08%
2022/03/16187.1000.0086.0011,2770.08%
2022/03/15188.20187.3087.3001,2580.00%
2022/03/14592.76593.3291.1001,2400.00%
2022/03/1100.00189.7090.00-11,178-0.08%
2022/03/10187.2000.0087.5011,1560.09%
2022/03/0900.00188.3089.40-11,110-0.09%
2022/03/08185.0000.0084.7011,0760.09%
2022/03/0400.00289.8589.90-21,044-0.19%
2022/03/03186.4000.0087.3011,0170.10%
2022/03/0200.00285.2586.70-21,012-0.20%
2022/02/25182.90284.3584.40-1992-0.10%
2022/02/24382.27282.0082.0019820.10%
2022/02/23186.1000.0085.7019680.10%
2022/02/22185.1000.0085.6019590.10%
2022/02/18188.1000.0089.0019380.11%
2022/02/1600.00284.2083.70-2887-0.23%
2022/02/15182.1000.0081.6018820.11%
2022/02/14281.55181.7081.8018760.11%
2022/02/1100.00284.7584.30-2869-0.23%
2022/02/10182.8000.0082.8018560.12%
2022/02/08184.30284.3085.00-1818-0.12%
2022/02/07179.50180.4080.4008020.00%
2022/01/25184.0000.0079.2017820.13%
2022/01/24184.00383.3782.70-2748-0.27%
2022/01/21285.00184.7084.7017220.14%
2022/01/20189.9000.0089.6016920.14%
2022/01/19288.90389.8391.90-1629-0.16%
2022/01/18486.854.587.3986.30-0.5534-0.09%
2022/01/17182.4000.0082.3014730.21%
2022/01/14182.6000.0079.8014570.22%
2022/01/13587.583.383.3784.001.74170.41%
2022/01/122.185.4211.585.8786.80-9.4362-2.59%
2022/01/1100.002.179.9180.90-2.1281-0.76%
2022/01/10278.0000.0078.2022530.79%
2022/01/07076.2000.0077.5002340.01%
2022/01/0600.00776.2177.00-7226-3.08%
2022/01/050.176.6600.0076.100.12240.04%
2022/01/0400.00076.9076.9002210.00%
2022/01/0300.00176.7076.70-1216-0.46%
2021/12/30277.65278.3075.2002060.00%
2021/12/2900.001.176.3976.50-1.1186-0.59%
2021/12/281.174.21276.0074.30-0.9177-0.51%
2021/12/2700.00273.4575.30-2174-1.15%
2021/12/240.171.3000.0071.200.11660.06%
2021/12/210.271.00170.8070.80-0.8168-0.47%
2021/12/20169.9000.0069.7011690.59%
2021/12/16170.9000.0071.2011700.59%
2021/12/14571.3000.0070.5051702.93%
2021/12/1300.00171.5071.50-1172-0.58%
2021/12/10170.80471.0070.80-3172-1.74%
2021/12/0800.00172.6072.60-1180-0.56%
2021/12/0700.00172.1072.10-1180-0.55%
2021/12/06170.80171.4071.4001810.00%
2021/12/0200.00171.0071.00-1189-0.53%
2021/11/30170.9000.0071.0011960.51%
2021/11/25172.1000.0072.2011920.52%
2021/11/2200.00173.5072.80-1190-0.53%
2021/11/17172.8100.0072.4011870.54%
2021/11/15173.9000.0073.9011790.56%
2021/11/1200.00374.7774.70-3178-1.68%
2021/11/10172.3000.0073.6011720.58%
2021/11/0900.00173.2073.40-1168-0.59%
2021/11/08171.7000.0071.5011640.61%
2021/11/0400.000.572.9072.90-0.5164-0.30%
2021/11/0200.00172.5072.60-1161-0.62%
2021/10/29170.10170.6070.6001490.00%
2021/10/1500.00164.8064.80-1144-0.69%
2021/10/13463.8800.0064.0041452.75%
2021/10/12165.7000.0065.6011420.70%
2021/09/2700.00269.8069.80-2139-1.43%
2021/09/23166.50168.4068.4001380.00%
2021/09/22166.40166.6066.6001360.00%
2021/09/15168.0000.0068.3011330.75%
2021/09/0700.00266.0065.80-2112-1.78%
2021/09/0300.00164.8065.90-1110-0.90%
2021/08/2600.00262.4062.60-2104-1.92%
2021/08/24161.4000.0061.9011050.95%
2021/08/1700.00261.6061.50-2102-1.95%
2021/08/0600.00164.4064.40-1106-0.94%
2021/08/0300.00362.3362.40-3126-2.38%
2021/07/27260.2000.0060.0021401.42%
2021/07/26160.6000.0060.9011480.67%
2021/07/08263.7500.0063.4022680.75%
2021/07/06464.2000.0063.3042911.37%
2021/07/02463.0000.0062.8043141.27%
2021/06/2500.00163.5063.40-1348-0.29%
2021/06/01164.0000.0063.8014280.23%
2021/05/250.263.0000.0062.300.24340.04%
2021/05/210.560.0400.0060.300.54390.12%
2021/05/12264.6000.0059.7024530.44%
2021/05/04268.6000.0070.2024370.46%
2021/05/03273.6000.0070.6024290.47%
2021/04/27275.3000.0075.6024280.47%
2021/04/26176.40276.4076.60-1428-0.23%
2021/04/23274.20175.3075.1014240.24%
2021/04/22276.9000.0075.6024230.47%
2021/04/211.377.554.276.7880.00-2.9396-0.74%
2021/04/1900.00374.9074.10-3372-0.80%
2021/04/1600.00174.7074.10-1381-0.26%
2021/04/14271.6000.0073.2023700.54%
2021/04/1200.00174.4074.00-1355-0.28%
2021/04/09271.70271.7072.4003440.00%
2021/04/08173.00173.0071.7003330.00%
2021/04/0700.00172.0072.70-1320-0.31%
2021/04/0600.00271.2071.10-2308-0.65%
2021/03/31170.2000.0070.0013000.33%
2021/03/2400.00168.9068.90-1289-0.35%
2021/03/22267.6000.0068.0022750.72%
2021/03/17168.2000.0068.0012700.37%
2021/03/15267.6000.0067.6022420.82%
2021/03/1000.00268.9068.20-2243-0.82%
2021/03/09267.6500.0068.4022460.81%
2021/03/05268.6000.0069.3022540.78%
2021/02/26070.5000.0070.9002520.02%
2021/02/250.172.0000.0071.800.12540.02%
2021/02/230.173.0000.0072.700.12520.04%
2021/02/220.273.5000.0074.000.22500.08%
2021/02/1700.00272.4070.40-2234-0.85%
2021/01/21268.6000.0069.0022120.94%
2021/01/2000.00568.7068.60-5210-2.38%
2021/01/1900.00270.9070.50-2203-0.98%
2021/01/1500.00574.2072.10-5195-2.55%
2021/01/1100.001474.3974.80-14172-8.13%
2021/01/080.370.00370.4069.90-2.7156-1.73%
2020/12/29272.4500.0070.6021491.33%
2020/12/1600.000.469.5070.40-0.4157-0.25%
2020/12/14172.2000.0072.0011550.64%
2020/12/10673.7000.0073.5061543.88%
2020/12/0900.00474.9874.20-4154-2.59%
2020/12/02573.76374.0775.2021551.29%
2020/11/2600.00170.5070.30-1149-0.67%
2020/11/2500.00371.4770.80-3154-1.95%
2020/11/2000.00170.5070.50-1183-0.55%
2020/11/19170.0000.0068.9011850.54%
2020/11/17369.7000.0069.3031951.53%
2020/11/13168.20169.3069.3002180.00%
2020/11/1200.00271.4068.20-2227-0.88%
2020/11/1100.00170.0070.00-1231-0.43%
2020/11/04167.10168.2068.2002910.00%
2020/10/30366.20166.1066.1023390.59%
2020/10/28367.6000.0067.6033560.84%
2020/10/1500.00268.0068.20-2742-0.27%
2020/10/14168.7000.0068.7017820.13%
2020/10/12268.70168.8068.9019090.11%
2020/09/24268.2500.0068.0021,0150.20%
2020/09/23269.5000.0069.4021,0250.20%
2020/09/2200.00170.0070.60-11,025-0.10%
2020/09/08171.8000.0070.8011,0370.10%
2020/09/0100.00175.6075.60-11,028-0.10%
2020/08/2600.00178.1078.00-11,007-0.10%
2020/08/2100.00171.1073.10-1983-0.10%
2020/08/18275.4500.0074.7029540.21%
2020/08/14275.8000.0076.6029430.21%
2020/08/13175.0000.0075.8019360.11%
2020/08/12174.0000.0074.2019300.11%
2020/08/11178.2000.0077.0019170.11%
2020/08/0700.00283.2083.50-2897-0.22%
2020/08/0600.00283.4082.60-2895-0.22%
2020/08/0400.00181.1079.90-1886-0.11%
2020/07/29279.95380.3381.10-1851-0.12%
2020/07/28483.88280.9578.7028300.24%
2020/07/27484.03483.6582.9007900.00%
2020/07/24181.30683.2380.90-5727-0.69%
2020/07/231184.9600.0084.70116931.59%
2020/07/22584.68385.1083.7026390.31%
2020/07/21778.91579.5280.9025590.36%
2020/07/2000.001074.5276.50-10492-2.03%
2020/07/171875.14973.1973.0094521.99%
2020/07/16270.651069.8270.50-8371-2.16%
2020/07/1500.003268.1267.70-32325-9.83%
2020/07/1400.004066.0666.00-40293-13.61%
2020/07/13166.101466.5066.40-13289-4.49%
2020/07/1000.004865.1965.60-48282-16.99%
2020/07/0900.003068.1068.10-30276-10.87%
2020/06/3000.00160.3060.20-1208-0.48%
2020/06/22260.3000.0060.5022080.96%
2020/06/18261.2000.0061.3022080.96%
2020/06/1700.00159.3060.40-1198-0.50%
2020/06/15156.1000.0056.0011920.52%
2020/06/08157.5000.0056.6012010.50%
2020/05/260.157.8000.0057.700.11960.03%
2020/05/13260.0000.0060.9021821.10%
2020/05/0700.00551.6652.80-5141-3.52%
2020/05/0500.001049.6449.60-10138-7.24%
2020/05/04149.1000.0049.6011380.72%
2020/04/23647.4000.0047.8061404.26%
2020/04/16249.2500.0049.5521381.44%
2020/04/15450.0300.0049.7541372.90%
2020/04/14648.5700.0048.9061364.41%
2020/04/0700.00145.5046.30-1141-0.71%
2020/03/26144.3000.0044.0011500.66%
2020/03/020.160.5000.0060.500.12160.02%
2020/02/2500.00162.8063.00-1216-0.46%
2020/02/2400.00262.9063.10-2217-0.92%
2020/02/19163.6000.0064.0012180.46%
2020/02/18263.70164.1064.3012160.46%
2020/02/17362.3000.0062.4032101.42%
2020/02/11259.5000.0059.5022100.95%
2020/01/3100.00258.6058.80-2237-0.84%
2020/01/07262.8500.0062.5022680.74%
2020/01/022066.0000.0066.20202647.57%
2019/12/270.166.4000.0066.400.12570.02%
2019/12/2312.165.5200.0065.8012.12554.74%
2019/12/2028.166.7400.0066.3028.125011.20%
2019/12/192166.7800.0067.00212488.46%
2019/12/171.267.3000.0066.701.22350.51%
2019/12/1620.365.7100.0065.8020.32318.77%
2019/12/133066.4000.0063.703022313.45%
2019/12/122565.9200.0066.302518613.38%
2019/12/11560.9600.0061.4051633.05%
2019/12/050.161.0000.0061.500.11760.06%
2019/12/040.159.9000.0060.400.11760.06%
2019/11/0800.00161.4061.40-1156-0.64%
2019/10/3100.00159.6059.00-1154-0.65%
2019/10/28157.0000.0057.1011570.64%
2019/10/25159.0000.0058.1011570.64%
2019/10/08156.4000.0056.2011420.70%
2019/10/0200.000.156.5056.20-0.1150-0.03%
2019/09/17158.0000.0058.4011470.68%
2019/09/11157.5000.0058.0011480.67%
2019/09/10158.90159.0059.1001420.00%
2019/09/06261.1000.0061.0021361.47%
2019/09/02260.1000.0060.4021371.45%
2019/07/2600.00174.1074.20-1150-0.67%
2019/07/1000.00370.4070.00-3154-1.94%
2019/07/0500.00872.3672.50-8148-5.39%
2019/07/0400.00470.8371.00-4148-2.69%
2019/07/0300.00770.4070.20-7148-4.72%
2019/06/1900.002369.3469.50-23156-14.68%
2019/05/21575.5000.0075.2051782.80%
2019/05/1700.00578.5877.70-5178-2.81%
2019/04/16579.6000.0079.5051303.84%
2019/04/15479.3000.0079.2041303.07%
2019/04/12579.5800.0079.4051303.83%
2019/04/090.180.0000.0080.100.11260.04%
2019/04/03279.3000.0079.3021251.60%
2019/04/02280.3000.0079.5021231.61%
2019/03/29678.2700.0080.2061185.08%
2019/03/26278.6000.0079.4021151.73%
2019/03/2500.00179.3079.30-1116-0.86%
2019/03/081376.1700.0075.701310012.99%
2019/03/06476.9500.0077.8041013.94%
2019/03/04277.1000.0077.5021011.97%
2019/02/27176.9000.0076.9011020.97%
2018/11/070.177.0000.0075.900.12050.05%
2018/10/30168.3000.0067.7012560.39%
2018/10/033101.6700.00101.5032391.25%
2018/10/021102.0000.00102.0012430.41%
2018/10/011101.5000.00101.5012470.40%
2018/09/282102.0000.00102.5022490.80%
2018/09/0700.001110.50111.00-1274-0.36%
2018/08/141119.0000.00119.5013240.31%
2018/08/021114.0000.00113.5012610.38%
2018/06/1300.001127.50127.50-1283-0.35%
2018/06/121129.0000.00127.5012850.35%
2018/06/111118.501123.50124.5002800.00%
2018/04/1200.000118.00118.500320-0.01%
2018/01/2200.000.5130.50131.50-0.5666-0.07%
2018/01/1800.008133.00133.00-8738-1.08%
2018/01/1700.003125.50127.00-3739-0.41%
2018/01/0400.001120.50122.50-1910-0.11%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音