翔名 (8091)-凱基-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
359張
產業
上櫃電子零組件類股▲0.50%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	122.50	120.50	-1	781	-0.13%
2024/05/13	2	120.25	1	122.00	122.00	1	782	0.13%
2024/05/09	1	122.00	0	0.00	121.00	1	775	0.13%
2024/05/06	0	0.00	2	126.50	125.00	-2	765	-0.26%
2024/05/03	0	0.00	2	124.00	125.50	-2	764	-0.26%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/24	1	124.00	3	125.17	126.50	-2	745	-0.27%
2024/04/22	2	119.00	0	0.00	123.50	2	739	0.27%
2024/04/17	0	0.00	1	131.00	129.50	-1	700	-0.14%
2024/04/11	1	134.00	0	0.00	135.00	1	671	0.15%
2024/04/08	4	125.01	0	0.00	131.00	4	637	0.63%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/03/22	1	121.50	0	0.00	121.00	1	575	0.17%
2024/03/19	0	125.00	0	0.00	124.50	0	559	0.00%
2024/03/18	1	121.00	3	125.33	124.50	-2	553	-0.36%
2024/03/13	1	116.00	0	0.00	118.00	1	497	0.20%
2024/03/11	0	0.00	1	117.50	117.50	-1	478	-0.21%
2024/03/08	1	116.00	0	0.00	115.00	1	466	0.21%
2024/03/07	0	122.50	0	0.00	119.00	0	439	0.00%
2024/03/04	3	112.83	3	116.00	112.00	0	331	0.00%
2024/02/29	0	110.00	0	0.00	110.00	0	297	0.00%
2024/02/26	0	109.00	1	108.00	109.00	-1	265	-0.37%
2024/02/23	1	105.50	0	107.50	104.50	1	242	0.40%
2024/02/22	0.3	104.50	0	0.00	104.00	0.3	229	0.13%
2024/02/21	0	100.50	0	0.00	100.00	0	220	0.00%
2024/01/22	0	0.00	0	91.70	92.20	0	139	0.00%
2023/12/14	0	0.00	2	93.90	94.10	-2	134	-1.48%
2023/11/21	0	0.00	1	90.20	89.80	-1	128	-0.78%
2023/09/22	0	0.00	2	84.20	85.90	-2	295	-0.68%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/07/28	0	0.00	4	88.30	90.10	-4	813	-0.49%
2023/07/25	5	88.02	0	0.00	88.50	5	877	0.57%
2023/07/21	0	0.00	1	89.00	88.80	-1	916	-0.11%
2023/07/18	1	94.50	0	0.00	91.40	1	1,064	0.09%
2023/07/14	0	0.00	2	97.10	97.20	-2	1,162	-0.17%
2023/06/30	0	0.00	0	97.00	97.50	0	1,416	0.00%
2023/06/27	1	94.80	0	0.00	94.50	1	1,423	0.07%
2023/06/26	1	95.60	0	0.00	95.40	1	1,422	0.07%
2023/06/19	0	0.00	0	99.00	98.40	0	1,424	0.00%
2023/06/14	0	0.00	0	99.70	99.80	0	1,416	0.00%
2023/06/09	1	99.60	0	0.00	100.00	1	1,383	0.07%
2023/06/07	0	0.00	2	97.80	98.00	-2	1,400	-0.14%
2023/06/06	1	96.50	0	0.00	97.30	1	1,407	0.07%
2023/06/02	1	96.80	1	97.10	97.00	0	1,403	0.00%
2023/05/30	6	100.33	2	99.00	98.60	4	1,401	0.29%
2023/05/26	1	98.00	0	0.00	96.30	1	1,366	0.07%
2023/05/25	0	0.00	0	95.70	95.00	0	1,353	0.00%
2023/05/16	0	91.40	0	0.00	90.50	0	1,332	0.00%
2023/05/10	0	0.00	5	94.60	94.30	-5	1,316	-0.38%
2023/05/09	0	105.00	0	0.00	102.50	0	1,279	0.00%
2023/05/08	5	101.50	0	0.00	101.00	5	1,210	0.41%
2023/05/05	0	0.00	6	101.00	100.50	-6	1,214	-0.49%
2023/05/04	5	103.00	0	0.00	102.50	5	1,220	0.41%
2023/05/03	0	0.00	6	102.00	101.50	-6	1,237	-0.49%
2023/05/02	0	0.00	9	103.78	103.00	-9	1,224	-0.74%
2023/04/28	5	105.50	0	0.00	107.00	5	1,208	0.41%
2023/04/27	0	0.00	5	103.50	103.50	-5	1,177	-0.42%
2023/04/26	2	104.00	0	0.00	105.00	2	1,169	0.17%
2023/04/25	6	106.33	4	108.25	106.50	2	1,141	0.18%
2023/04/24	12	105.38	0	0.00	110.50	12	1,079	1.11%
2023/04/20	6	106.58	3	106.50	104.50	3	994	0.30%
2023/04/19	19	112.45	19.1	110.31	110.00	-0.1	938	-0.01%
2023/04/18	0	0.00	12	107.00	104.00	-12	847	-1.42%
2023/04/17	17.1	106.96	1	106.00	105.00	16.1	797	2.02%
2023/04/14	0	0.00	0	98.50	98.50	0	705	0.00%
2023/04/13	0	0.00	1	91.10	90.50	-1	639	-0.16%
2023/04/12	1	90.60	0	0.00	90.60	1	633	0.16%
2023/04/11	0	0.00	1	92.70	92.60	-1	622	-0.16%
2023/03/31	0	0.00	1	90.50	90.30	-1	608	-0.16%
2023/03/29	0	0.00	1	90.20	89.40	-1	612	-0.16%
2023/03/27	0	0.00	1	90.30	90.30	-1	647	-0.15%
2023/03/24	3	90.67	2	90.70	90.00	1	685	0.15%
2023/03/22	1	88.40	0	0.00	88.40	1	719	0.14%
2023/03/21	0	0.00	11	87.98	88.50	-11	729	-1.51%
2023/03/20	0	0.00	1	85.80	86.90	-1	740	-0.14%
2023/03/17	1	85.70	0	0.00	85.70	1	753	0.13%
2023/03/15	1	85.50	0	0.00	85.20	1	793	0.13%
2023/03/14	0	0.00	1	84.60	85.40	-1	830	-0.12%
2023/03/13	1	86.10	0	0.00	85.60	1	926	0.11%
2023/03/10	11	86.37	6	86.50	85.40	5	1,000	0.50%
2023/03/06	0	0.00	1	92.70	92.00	-1	977	-0.10%
2023/03/03	0	0.00	2	92.50	91.50	-2	973	-0.21%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/24	2	91.85	4	91.75	91.50	-2	961	-0.21%
2023/02/23	2	94.30	0	0.00	93.60	2	950	0.21%
2023/02/22	2	93.79	0	0.00	92.20	2	939	0.21%
2023/02/21	1	92.60	0	0.00	92.40	1	920	0.11%
2023/02/20	0	92.00	0	0.00	92.00	0	901	0.00%
2023/02/17	0	90.40	1	89.10	90.10	-1	897	-0.11%
2023/02/16	1	88.50	0	0.00	88.80	1	892	0.11%
2023/02/08	3	91.33	0	0.00	91.20	3	906	0.33%
2023/02/07	0	0.00	2	90.65	91.90	-2	899	-0.22%
2023/02/03	2	89.25	1	89.90	88.70	1	881	0.11%
2023/02/01	1	90.40	10	91.80	90.80	-9	850	-1.06%
2023/01/09	1	87.50	1	88.60	88.70	0	788	0.00%
2022/12/27	0	0.00	1	87.50	87.50	-1	768	-0.13%
2022/12/26	0	0.00	5	87.20	86.90	-5	765	-0.65%
2022/12/19	11	89.46	0	0.00	88.20	11	742	1.48%
2022/12/16	12	91.65	10	92.35	91.70	2	724	0.28%
2022/12/15	7	90.91	0	0.00	91.30	7	685	1.02%
2022/12/02	0	0.00	1	86.65	93.80	-1	514	-0.20%
2022/12/01	0	84.90	2	85.00	85.30	-2	431	-0.46%
2022/11/30	0	0.00	10	81.75	82.80	-10	416	-2.40%
2022/11/18	3	79.00	0	0.00	78.70	3	417	0.72%
2022/11/15	1	78.70	1	79.70	79.20	0	409	0.00%
2022/11/11	0	0.00	1	79.70	78.30	-1	422	-0.24%
2022/11/08	2	78.55	1	78.40	76.00	1	409	0.24%
2022/11/04	0	76.10	0	0.00	75.50	0	400	0.00%
2022/10/04	1	77.60	0	0.00	77.70	1	359	0.28%
2022/09/30	0	0.00	1	76.50	77.80	-1	359	-0.28%
2022/09/28	0	0.00	0	76.70	74.00	0	355	-0.01%
2022/09/15	0	87.80	0	0.00	84.90	0	317	0.01%
2022/08/22	0	0.00	5	81.00	80.80	-5	250	-2.00%
2022/08/18	6	79.80	1	83.70	83.80	5	241	2.07%
2022/08/10	0	0.00	3	73.60	73.60	-3	232	-1.29%
2022/08/08	3	73.00	0	0.00	73.20	3	247	1.21%
2022/08/05	0	0.00	4	73.00	73.00	-4	255	-1.57%
2022/07/19	0	0.00	1	68.80	69.10	-1	301	-0.33%
2022/07/15	1	72.20	0	0.00	72.10	1	303	0.33%
2022/06/28	0	0.00	1	74.50	74.50	-1	373	-0.27%
2022/06/22	2	75.00	0	0.00	74.70	2	428	0.47%
2022/06/20	1	77.00	0	0.00	75.20	1	507	0.20%
2022/06/17	2	77.45	0	0.00	77.60	2	552	0.36%
2022/06/14	2	80.00	1	80.20	80.70	1	616	0.16%
2022/06/09	2	81.50	2	80.90	82.00	0	710	0.00%
2022/06/07	5	83.72	0	0.00	83.80	5	762	0.66%
2022/05/31	0	0.00	1	86.00	86.30	-1	834	-0.12%
2022/05/26	1	87.50	0	0.00	85.30	1	854	0.12%
2022/05/18	2	86.45	0	0.00	86.40	2	921	0.22%
2022/05/11	0	0.00	1	82.50	82.40	-1	968	-0.10%
2022/05/09	1	81.50	0	0.00	79.90	1	997	0.10%
2022/05/03	0	0.00	1	77.40	78.50	-1	1,073	-0.09%
2022/04/29	1	77.10	0	0.00	76.30	1	1,104	0.09%
2022/04/07	0	0.00	2	86.20	85.00	-2	1,556	-0.13%
2022/03/29	1	93.00	0	0.00	90.90	1	1,532	0.07%
2022/03/28	1	91.90	0	0.00	91.70	1	1,519	0.07%
2022/03/24	1	94.00	0	0.00	95.80	1	1,475	0.07%
2022/03/23	1	94.80	1	97.00	97.70	0	1,437	0.00%
2022/03/22	0	0.00	1	93.90	94.40	-1	1,395	-0.07%
2022/03/21	1	92.10	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	1	92.80	93.50	-1	1,327	-0.08%
2022/03/16	1	86.00	1	89.50	86.00	0	1,277	0.00%
2022/03/15	0	0.00	1	88.00	87.30	-1	1,258	-0.08%
2022/03/14	2	93.70	2	92.90	91.10	0	1,240	0.00%
2022/03/11	1	89.30	1	90.50	90.00	0	1,178	0.00%
2022/03/10	2	88.65	0	0.00	87.50	2	1,156	0.17%
2022/03/09	1	88.10	0	0.00	89.40	1	1,110	0.09%
2022/03/07	1	87.10	2	85.75	85.10	-1	1,063	-0.09%
2022/03/04	1	90.70	0	0.00	89.90	1	1,044	0.10%
2022/02/18	0	0.00	1	89.10	89.00	-1	938	-0.11%
2022/02/14	1	81.80	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	3	84.37	84.30	-3	869	-0.35%
2022/02/10	3	85.47	0	0.00	82.80	3	856	0.35%
2022/02/09	1	85.00	1	85.90	85.80	0	830	0.00%
2022/01/26	1	77.70	0	0.00	78.00	1	793	0.13%
2022/01/25	2	83.10	2	81.80	79.20	0	782	0.00%
2022/01/19	1	87.70	2	90.35	91.90	-1	629	-0.16%
2022/01/17	0	0.00	2	81.45	82.30	-2	473	-0.42%
2022/01/12	0	0.00	1	83.20	86.80	-1	362	-0.28%
2022/01/11	0	0.00	1	78.80	80.90	-1	281	-0.36%
2022/01/10	1	77.60	0	0.00	78.20	1	253	0.39%
2022/01/04	0	0.00	5	77.10	76.90	-5	221	-2.26%
2022/01/03	5	76.60	3	76.70	76.70	2	216	0.93%
2021/12/30	8	77.69	7	75.96	75.20	1	206	0.48%
2021/12/29	1	75.60	2	76.00	76.50	-1	186	-0.54%
2021/12/27	0	0.00	0.6	73.50	75.30	-0.6	174	-0.36%
2021/11/24	0	0.00	1	72.70	73.20	-1	190	-0.52%
2021/11/23	1	72.90	0	0.00	72.30	1	190	0.53%
2021/11/22	0	0.00	4	73.23	72.80	-4	190	-2.11%
2021/11/18	0	0.00	1	72.80	72.80	-1	187	-0.53%
2021/11/17	3	73.03	0	0.00	72.40	3	187	1.60%
2021/11/15	2	74.20	1	73.90	73.90	1	179	0.56%
2021/11/11	1	73.00	1	73.20	73.50	0	172	0.00%
2021/10/26	0	0.00	2	66.30	66.30	-2	137	-1.45%
2021/10/22	0	0.00	1	66.70	66.40	-1	139	-0.72%
2021/09/17	0	0.00	1	68.90	67.80	-1	136	-0.73%
2021/09/16	1	68.20	0	0.00	67.40	1	135	0.74%
2021/09/14	0	0.00	0.1	69.00	69.30	-0.1	131	-0.06%
2021/09/09	0	0.00	1	67.20	66.90	-1	120	-0.83%
2021/09/06	1	66.30	1	65.90	66.00	0	111	0.00%
2021/08/24	0	0.00	5	61.14	61.90	-5	105	-4.74%
2021/08/19	0	0.00	1	60.30	59.60	-1	104	-0.95%
2021/08/18	1	59.10	0	0.00	60.00	1	104	0.96%
2021/08/12	0	0.00	1	64.90	64.40	-1	98	-1.02%
2021/08/09	0	0.00	4	64.00	64.10	-4	103	-3.87%
2021/08/04	1	63.80	0	0.00	63.30	1	120	0.83%
2021/07/23	1	60.80	0	0.00	61.00	1	151	0.66%
2021/07/22	1	60.80	0	0.00	60.90	1	154	0.65%
2021/07/14	1	61.10	0	0.00	60.90	1	240	0.42%
2021/07/09	2	62.50	0	0.00	62.50	2	259	0.77%
2021/06/01	0	0.00	1	64.40	63.80	-1	428	-0.23%
2021/05/28	5	62.70	0	0.00	62.80	5	429	1.16%
2021/05/17	0	0.00	3	56.00	55.00	-3	469	-0.64%
2021/05/14	1	59.50	0	0.00	59.30	1	462	0.22%
2021/05/06	1	69.30	0	0.00	69.00	1	439	0.23%
2021/04/26	0	0.00	3	77.60	76.60	-3	428	-0.70%
2021/04/21	0	0.00	4	76.13	80.00	-4	396	-1.01%
2021/04/14	0	0.00	2	70.40	73.20	-2	370	-0.54%
2021/04/07	1	72.00	2	72.40	72.70	-1	320	-0.31%
2021/04/06	1	71.00	1	71.00	71.10	0	308	0.00%
2021/03/22	1	68.10	0	0.00	68.00	1	275	0.36%
2021/03/18	6	68.15	0	0.00	68.40	6	275	2.17%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/03/15	3	67.50	0	0.00	67.60	3	242	1.24%
2021/03/10	6	68.50	0	0.00	68.20	6	243	2.46%
2021/03/02	0	0.00	1	72.00	70.90	-1	254	-0.39%
2021/02/22	0	0.00	0	73.50	74.00	0	250	0.00%
2021/01/22	1	71.00	0	0.00	71.30	1	217	0.46%
2021/01/21	0	0.00	3	69.77	69.00	-3	212	-1.41%
2021/01/20	2	68.80	0	0.00	68.60	2	210	0.95%
2021/01/15	0	0.00	2	74.20	72.10	-2	195	-1.02%
2021/01/14	0	0.00	1	73.80	73.60	-1	188	-0.53%
2021/01/11	1	73.20	0	0.00	74.80	1	172	0.58%
2020/12/23	3	68.50	0	0.00	68.50	3	147	2.03%
2020/12/08	0	0.00	1	74.20	75.00	-1	153	-0.65%
2020/12/02	1	72.30	1	71.30	75.20	0	155	0.00%
2020/11/27	1	70.10	0	0.00	70.30	1	146	0.68%
2020/10/27	1	67.80	1	67.80	68.00	0	368	0.00%
2020/09/25	1	66.00	0	0.00	66.40	1	1,015	0.10%
2020/09/24	1	68.50	0	0.00	68.00	1	1,015	0.10%
2020/09/08	0	0.00	1	72.30	70.80	-1	1,037	-0.10%
2020/09/04	0	0.00	1	74.90	74.60	-1	1,030	-0.10%
2020/09/03	1	75.40	1	75.80	75.50	0	1,027	0.00%
2020/08/31	2	77.00	0	0.00	76.00	2	1,027	0.19%
2020/08/26	1	78.20	61	76.91	78.00	-60	1,007	-5.95%
2020/08/25	2	75.60	1	75.30	75.20	1	989	0.10%
2020/08/21	2	71.00	0	0.00	73.10	2	983	0.20%
2020/08/20	1	67.80	6	69.32	68.10	-5	977	-0.51%
2020/08/18	0	0.00	1	76.10	74.70	-1	954	-0.10%
2020/08/14	2	76.40	0	0.00	76.60	2	943	0.21%
2020/08/13	62	75.84	0	0.00	75.80	62	936	6.62%
2020/08/06	0	0.00	14	83.65	82.60	-14	895	-1.56%
2020/08/05	11	81.91	1	82.40	82.80	10	898	1.11%
2020/08/03	2	81.10	0	0.00	79.80	2	883	0.23%
2020/07/29	4	79.93	4	80.68	81.10	0	851	0.00%
2020/07/28	2	79.20	2	79.15	78.70	0	830	0.00%
2020/07/27	7	84.40	7	83.43	82.90	0	790	0.00%
2020/07/24	3	83.80	1	79.50	80.90	2	727	0.28%
2020/07/23	0	0.00	16	85.00	84.70	-16	693	-2.31%
2020/07/21	9	78.11	2	78.60	80.90	7	559	1.25%
2020/07/20	8	75.30	1	70.00	76.50	7	492	1.42%
2020/07/17	9	76.13	25	72.49	73.00	-16	452	-3.54%
2020/07/16	3	70.30	1	70.40	70.50	2	371	0.54%
2020/07/15	17	68.48	2	69.50	67.70	15	325	4.61%
2020/07/10	1	67.50	0	0.00	65.60	1	282	0.35%
2020/07/09	2	70.70	1	68.50	68.10	1	276	0.36%
2020/06/18	0	0.00	1	62.10	61.30	-1	208	-0.48%
2020/06/16	1	57.30	0	0.00	57.30	1	189	0.53%
2020/06/05	0	0.00	8	58.30	58.40	-8	197	-4.04%
2020/05/27	8	58.50	1	58.30	58.50	7	195	3.58%
2020/05/18	0	0.00	4	54.50	54.10	-4	190	-2.10%
2020/05/15	0	0.00	2	57.30	57.30	-2	191	-1.04%
2020/05/14	2	59.40	0	0.00	58.00	2	188	1.06%
2020/05/13	3	61.30	0	0.00	60.90	3	182	1.65%
2020/05/12	1	61.40	0	0.00	61.10	1	177	0.56%
2020/05/11	0	0.00	1	57.10	58.00	-1	156	-0.64%
2020/05/08	0	0.00	5	52.82	52.80	-5	146	-3.41%
2020/05/07	1	52.90	0	0.00	52.80	1	141	0.70%
2020/04/09	0	47.20	0	0.00	46.95	0	140	0.00%
2020/03/19	1	42.00	0	0.00	41.65	1	170	0.59%
2020/03/12	3	56.23	1	57.80	55.80	2	214	0.93%
2020/02/24	0	0.00	0.5	63.50	63.10	-0.5	217	-0.23%
2020/02/18	0	0.00	1	63.70	64.30	-1	216	-0.46%
2020/02/17	1	62.00	1	62.70	62.40	0	210	0.00%
2020/02/12	0	0.00	2	61.20	61.30	-2	211	-0.95%
2020/02/11	0	0.00	5	59.60	59.50	-5	210	-2.37%
2020/02/04	0	0.00	12	57.97	58.30	-12	233	-5.14%
2020/01/06	0	0.00	3	63.60	62.80	-3	269	-1.11%
2019/12/23	0	0.00	2	66.05	65.80	-2	255	-0.78%
2019/12/17	4	67.85	1	67.40	66.70	3	235	1.27%
2019/12/13	3	68.57	2	68.70	63.70	1	223	0.45%
2019/11/28	1	62.10	0	0.00	62.10	1	172	0.58%
2019/11/26	0	0.00	1	62.40	62.00	-1	170	-0.59%
2019/11/05	0.1	59.90	0	0.00	60.30	0.1	141	0.07%
2019/10/14	1	55.60	1	55.30	55.00	0	142	0.00%
2019/10/04	0.1	55.50	0	0.00	55.40	0.1	149	0.07%
2019/10/01	0.1	56.10	0	0.00	56.40	0.1	152	0.07%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.10	0	0.00	59.10	1	142	0.70%
2019/08/30	2	60.10	0	0.00	60.20	2	138	1.44%
2019/08/19	0	0.00	1	62.40	61.80	-1	145	-0.69%
2019/08/14	5	61.64	0	0.00	60.70	5	148	3.38%
2019/08/06	0	0.00	1	60.70	62.40	-1	144	-0.69%
2019/08/01	3	73.50	44	73.47	74.00	-41	138	-29.58%
2019/07/31	0	0.00	2	73.50	73.50	-2	134	-1.49%
2019/07/25	1	74.50	0	0.00	74.20	1	151	0.66%
2019/07/18	1	73.40	0	0.00	73.80	1	144	0.69%
2019/07/11	1	70.00	0	0.00	69.90	1	155	0.64%
2019/07/10	1	71.20	0	0.00	70.00	1	154	0.65%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/07/02	0.1	70.40	0	0.00	70.40	0.1	148	0.09%
2019/07/01	3	70.00	0	0.00	69.90	3	149	2.01%
2019/06/27	0.1	68.60	0	0.00	69.00	0.1	152	0.04%
2019/06/11	1	69.10	0	0.00	68.90	1	177	0.56%
2019/06/10	2	68.40	0	0.00	68.40	2	178	1.12%
2019/06/06	4	70.53	0	0.00	69.80	4	176	2.27%
2019/06/05	2	71.55	0	0.00	71.40	2	175	1.14%
2019/05/29	0	0.00	1	71.90	72.90	-1	176	-0.57%
2019/05/17	1	78.20	0	0.00	77.70	1	178	0.56%
2019/05/03	0	0.00	2	88.20	88.00	-2	168	-1.19%
2019/04/22	0	0.00	3	83.00	83.40	-3	146	-2.05%
2019/04/19	0	0.00	3	81.50	81.50	-3	139	-2.15%
2019/04/10	0	0.00	6	81.53	81.10	-6	129	-4.62%
2019/03/26	1	85.00	0	0.00	79.40	1	115	0.86%
2019/01/18	0	0.00	1	71.40	70.80	-1	139	-0.72%
2019/01/16	1	70.90	0	0.00	70.90	1	146	0.68%
2018/12/13	0	0.00	1	74.60	75.30	-1	205	-0.49%
2018/12/12	1	73.80	0	0.00	74.90	1	206	0.49%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/04	2	98.00	0	0.00	97.10	2	246	0.81%
2018/09/27	0	0.00	1	103.00	103.00	-1	249	-0.40%
2018/09/21	0	0.00	1	103.00	104.00	-1	252	-0.40%
2018/09/19	1	105.00	0	0.00	105.50	1	257	0.39%
2018/09/10	1	106.50	0	0.00	105.50	1	279	0.36%
2018/09/03	0	0.00	1	114.00	113.50	-1	297	-0.34%
2018/08/22	1	114.00	0	0.00	113.00	1	315	0.32%
2018/08/21	1	110.50	0	0.00	114.00	1	326	0.31%
2018/08/13	2	114.75	0	0.00	118.00	2	319	0.63%
2018/08/09	0	0.00	1	120.00	123.50	-1	295	-0.34%
2018/08/08	0	0.00	1	120.00	119.50	-1	275	-0.36%
2018/08/02	1	115.00	0	0.00	113.50	1	261	0.38%
2018/08/01	0	0.00	2	120.00	120.50	-2	248	-0.80%
2018/07/31	0	0.00	1	117.00	117.50	-1	236	-0.42%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/03	2	112.50	0	0.00	109.50	2	241	0.83%
2018/06/26	1	113.00	0	0.00	112.00	1	271	0.37%
2018/06/13	0	0.00	1	129.50	127.50	-1	283	-0.35%
2018/06/11	1	126.00	3	125.17	124.50	-2	280	-0.71%
2018/06/05	0	0.00	1	119.00	121.00	-1	288	-0.35%
2018/05/31	0	0.00	1	116.00	115.50	-1	274	-0.36%
2018/05/28	0	0.00	1	119.00	121.00	-1	261	-0.38%
2018/05/17	1	114.00	0	0.00	114.50	1	265	0.38%
2018/05/10	1	112.00	0	0.00	111.50	1	283	0.35%
2018/03/23	3	110.50	0	0.00	116.50	3	302	0.99%
2018/03/16	2	112.25	0	0.00	113.50	2	342	0.58%
2018/03/14	0	0.00	1.2	119.17	121.50	-1.2	341	-0.35%
2018/02/09	2	94.80	0	0.00	102.50	2	525	0.38%
2018/02/07	1	110.00	0	0.00	110.50	1	524	0.19%
2018/02/06	5	110.30	0	0.00	108.50	5	528	0.95%
2018/02/05	5	115.60	0	0.00	120.00	5	523	0.95%
2018/02/02	11	121.77	0	0.00	120.00	11	533	2.06%
2018/01/31	1	125.00	0	0.00	127.00	1	583	0.17%
2018/01/25	1	128.00	0	0.00	128.00	1	615	0.16%
2018/01/24	0	0.00	1	130.00	130.00	-1	622	-0.16%
2018/01/19	1	137.00	1	134.00	132.00	0	708	0.00%
2018/01/18	0	0.00	1.1	132.91	133.00	-1.1	738	-0.15%
2018/01/17	0	0.00	2	130.00	127.00	-2	739	-0.27%