翔名 (8091)-凱基-桃園券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	123.00	0	0.00	121.50	0.1	762	0.01%
2024/04/29	0	0.00	0	125.00	124.50	0	760	0.00%
2024/04/25	0	0.00	0.1	125.00	123.50	-0.1	748	-0.02%
2024/04/22	0	123.00	0	0.00	123.50	0	739	0.00%
2024/04/19	1.3	120.85	10	120.60	123.00	-8.7	730	-1.19%
2024/04/18	1	126.53	0	0.00	126.50	1	705	0.15%
2024/04/17	2	125.75	2	128.50	129.50	0	700	0.00%
2024/04/16	2.2	128.86	0	0.00	129.50	2.2	690	0.32%
2024/04/15	3	134.50	2	136.50	135.50	1	684	0.15%
2024/04/11	3	133.83	1.1	134.59	135.00	1.9	671	0.28%
2024/04/10	5	136.20	8	135.19	135.50	-3	663	-0.45%
2024/04/09	4	131.13	11	129.23	132.50	-7	646	-1.08%
2024/04/08	6	130.33	9	130.22	131.00	-3	637	-0.47%
2024/04/03	5	125.80	2	126.00	125.00	3	624	0.48%
2024/04/02	5	129.20	5	128.30	129.50	0	618	0.00%
2024/04/01	2	124.75	0	0.00	125.50	2	603	0.33%
2024/03/29	7	122.93	0	0.00	123.50	7	598	1.17%
2024/03/27	0	123.00	0	0.00	123.00	0	591	0.00%
2024/03/26	1	118.50	0	0.00	119.00	1	585	0.17%
2024/03/21	0	0.00	0.1	125.00	125.50	-0.1	568	-0.02%
2024/03/20	1	122.00	3	123.33	123.50	-2	562	-0.36%
2024/03/19	1.1	125.55	0	0.00	124.50	1.1	559	0.20%
2024/03/18	7	124.08	13	123.35	124.50	-6	553	-1.08%
2024/03/15	6	114.58	0	0.00	115.00	6	505	1.19%
2024/03/12	0	0.00	1	116.00	118.50	-1	486	-0.21%
2024/03/11	1	120.00	0	0.00	117.50	1	478	0.21%
2024/03/07	11.1	123.47	1	119.00	119.00	10.1	439	2.30%
2024/03/06	3	120.33	3	119.50	122.50	0	387	0.00%
2024/03/01	0	0.00	0	108.50	108.00	0	304	-0.01%
2024/02/29	0	0.00	4	108.50	110.00	-4	297	-1.35%
2024/02/27	2	108.00	0	106.50	107.50	2	285	0.69%
2024/02/26	2	109.00	1	105.00	109.00	1	265	0.38%
2024/02/23	1	106.00	1	104.50	104.50	0	242	0.00%
2024/02/22	1	102.50	3	103.67	104.00	-2	229	-0.87%
2024/02/21	0	100.50	1	100.50	100.00	-1	220	-0.45%
2024/02/19	2	103.00	3	104.50	103.50	-1	212	-0.47%
2024/02/15	0.1	99.50	2	96.90	99.40	-1.9	182	-1.06%
2024/02/05	0	0.00	2	94.40	95.70	-2	162	-1.23%
2024/01/31	2	94.95	4	95.60	95.20	-2	156	-1.28%
2024/01/29	0	0.00	10	93.70	93.90	-10	150	-6.67%
2024/01/25	0	0.00	1	94.00	94.40	-1	147	-0.68%
2024/01/18	1	89.20	0	0.00	88.50	1	138	0.72%
2024/01/12	0	0.00	1	90.20	89.90	-1	139	-0.72%
2024/01/10	10	90.52	0	0.00	90.50	10	143	6.96%
2023/12/29	1	94.50	0	0.00	95.50	1	144	0.69%
2023/12/27	0	0.00	1	95.20	95.30	-1	140	-0.71%
2023/12/13	0	0.00	1	93.80	93.70	-1	128	-0.78%
2023/12/11	2	92.60	11	92.75	92.20	-9	119	-7.55%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/13	0	0.00	1	89.30	87.70	-1	134	-0.74%
2023/11/01	1	86.50	0	0.00	86.20	1	146	0.68%
2023/10/24	1	86.30	0	0.00	88.30	1	164	0.61%
2023/10/11	1	83.50	0	0.00	82.70	1	257	0.39%
2023/09/22	1	84.60	0	0.00	85.90	1	295	0.34%
2023/09/01	0	0.00	1	91.20	90.50	-1	422	-0.24%
2023/08/14	0	0.00	10	85.50	85.30	-10	611	-1.64%
2023/08/04	0	0.00	0	87.00	87.70	0	716	0.00%
2023/08/02	1	86.50	0	0.00	86.60	1	789	0.13%
2023/07/28	1	88.00	0	0.00	90.10	1	813	0.12%
2023/07/27	0.1	87.50	0	0.00	88.30	0.1	826	0.01%
2023/07/25	1	86.50	0	0.00	88.50	1	877	0.11%
2023/07/21	4	89.83	0	0.00	88.80	4	916	0.44%
2023/07/20	0	0.00	2	90.75	91.20	-2	981	-0.20%
2023/07/18	1	91.50	0	0.00	91.40	1	1,064	0.09%
2023/07/17	11	101.45	2	101.00	101.50	9	1,107	0.81%
2023/07/05	0	0.00	2	98.80	98.90	-2	1,412	-0.14%
2023/07/04	0	0.00	10	98.64	99.00	-10	1,419	-0.70%
2023/06/27	10	94.60	1	95.10	94.50	9	1,423	0.63%
2023/06/21	0	0.00	2	96.25	96.50	-2	1,433	-0.14%
2023/06/15	1	98.40	1	98.00	98.70	0	1,425	0.00%
2023/06/14	4	102.38	0	0.00	99.80	4	1,416	0.28%
2023/06/13	3	100.67	2	100.50	100.50	1	1,406	0.07%
2023/06/12	0	0.00	1	99.20	99.50	-1	1,389	-0.07%
2023/06/09	1	100.00	4	99.58	100.00	-3	1,383	-0.22%
2023/05/30	4	99.88	3	98.90	98.60	1	1,401	0.07%
2023/05/29	2	97.25	14	97.21	97.70	-12	1,371	-0.88%
2023/05/26	2	96.90	0	96.00	96.30	2	1,366	0.15%
2023/05/25	10	95.30	0	0.00	95.00	10	1,353	0.74%
2023/05/24	2	98.10	13	97.97	96.70	-11	1,365	-0.81%
2023/05/23	2	93.70	2	95.85	96.20	0	1,355	0.00%
2023/05/22	0	92.30	2	91.70	91.90	-2	1,348	-0.15%
2023/05/19	1	92.60	0	0.00	91.90	1	1,351	0.07%
2023/05/18	0	0.00	1	90.80	90.80	-1	1,344	-0.07%
2023/05/15	1	89.50	0	0.00	90.00	1	1,327	0.08%
2023/05/11	5	92.68	1	91.20	91.20	4	1,321	0.30%
2023/05/10	15	95.96	13	94.66	94.30	2	1,316	0.15%
2023/05/09	6	105.33	17	105.23	102.50	-11	1,279	-0.86%
2023/05/08	2	101.50	1	101.00	101.00	1	1,210	0.08%
2023/05/05	10	101.50	0	0.00	100.50	10	1,214	0.82%
2023/05/04	11	102.50	0	0.00	102.50	11	1,220	0.90%
2023/05/03	2	103.00	6	103.33	101.50	-4	1,237	-0.32%
2023/05/02	3	104.33	14	103.93	103.00	-11	1,224	-0.90%
2023/04/28	13	104.08	1.5	106.83	107.00	11.5	1,208	0.95%
2023/04/27	1	104.00	0	0.00	103.50	1	1,177	0.08%
2023/04/26	6	104.92	9	104.50	105.00	-3	1,169	-0.26%
2023/04/25	5	108.20	11.5	105.89	106.50	-6.5	1,141	-0.57%
2023/04/24	2.5	105.22	2	107.25	110.50	0.5	1,079	0.05%
2023/04/21	7	101.43	2	101.50	101.50	5	1,032	0.48%
2023/04/20	19	107.84	1	108.00	104.50	18	994	1.81%
2023/04/19	7	109.00	9.5	110.24	110.00	-2.5	938	-0.27%
2023/04/18	2	106.75	1	104.00	104.00	1	847	0.12%
2023/04/17	8	105.50	3	103.00	105.00	5	797	0.63%
2023/04/14	3	97.73	22	97.39	98.50	-19	705	-2.69%
2023/04/13	1	90.50	0	0.00	90.50	1	639	0.16%
2023/04/12	5	90.48	0	0.00	90.60	5	633	0.79%
2023/04/11	1	93.00	11	92.85	92.60	-10	622	-1.61%
2023/04/07	10	90.80	0	0.00	92.00	10	605	1.65%
2023/03/27	0	0.00	6	90.33	90.30	-6	647	-0.93%
2023/03/24	0	0.00	1	90.70	90.00	-1	685	-0.15%
2023/03/23	0	0.00	1	89.20	88.90	-1	693	-0.14%
2023/03/21	0	0.00	4	88.60	88.50	-4	729	-0.55%
2023/03/15	0	85.40	0	0.00	85.20	0	793	0.00%
2023/03/14	0	0.00	0	85.20	85.40	0	830	0.00%
2023/03/13	11	85.35	0	0.00	85.60	11	926	1.19%
2023/03/10	1	86.80	0	0.00	85.40	1	1,000	0.10%
2023/03/09	0	0.00	10	91.30	89.90	-10	987	-1.01%
2023/03/06	0	92.00	0	0.00	92.00	0	977	0.00%
2023/03/02	0	0.00	27	91.11	91.30	-27	965	-2.80%
2023/02/21	10	93.10	0	0.00	92.40	10	920	1.09%
2023/02/20	0	92.00	1	91.20	92.00	-1	901	-0.11%
2023/02/17	0	90.55	11	90.36	90.10	-11	897	-1.22%
2023/02/15	0	88.00	0	0.00	88.20	0	900	0.00%
2023/02/10	11	88.41	0	0.00	87.60	11	918	1.20%
2023/02/09	0	0.00	5	91.00	90.30	-5	909	-0.55%
2023/02/08	0	0.00	1	92.50	91.20	-1	906	-0.11%
2023/02/07	1	90.70	11	90.95	91.90	-10	899	-1.11%
2023/02/03	0	0.00	1.2	89.75	88.70	-1.2	881	-0.14%
2023/02/02	3	90.97	3	91.07	91.00	0	867	0.00%
2023/02/01	1	91.40	3	91.43	90.80	-2	850	-0.24%
2023/01/30	1	89.60	1	89.00	88.80	0	822	0.00%
2023/01/17	0	0.00	1	87.50	87.70	-1	814	-0.12%
2023/01/16	1	88.00	1	84.80	87.80	0	812	0.00%
2023/01/11	0	0.00	11	87.20	87.40	-11	794	-1.38%
2023/01/10	1	88.50	1	88.00	87.70	0	791	0.00%
2023/01/03	1	86.80	1	86.70	86.60	0	778	0.00%
2022/12/29	1	86.60	1	86.60	86.70	0	773	0.00%
2022/12/21	1	86.00	0	0.00	85.30	1	763	0.13%
2022/12/20	1	88.60	0	0.00	85.20	1	758	0.13%
2022/12/19	12	88.43	0	0.00	88.20	12	742	1.62%
2022/12/16	10	91.60	0	0.00	91.70	10	724	1.38%
2022/12/15	0	0.00	1	90.20	91.30	-1	685	-0.15%
2022/12/14	2	90.20	0	0.00	91.50	2	665	0.30%
2022/12/09	1	90.90	10	90.70	90.70	-9	631	-1.43%
2022/12/08	0	91.20	0	0.00	91.30	0	654	0.00%
2022/12/07	30	93.07	0	0.00	90.60	30	661	4.54%
2022/12/06	1	97.60	1	95.80	95.50	0	649	0.00%
2022/12/05	13	95.15	28	96.23	96.50	-15	615	-2.44%
2022/12/02	1	88.50	1	93.80	93.80	0	514	0.00%
2022/11/21	0	0.00	13	79.00	79.20	-13	417	-3.12%
2022/11/17	0.5	81.00	0	0.00	81.50	0.5	412	0.12%
2022/11/15	5	79.42	0	0.00	79.20	5	409	1.22%
2022/11/11	0	0.00	10	78.50	78.30	-10	422	-2.37%
2022/11/10	0	0.00	1	78.10	77.30	-1	417	-0.24%
2022/11/04	0	0.00	2	76.00	75.50	-2	400	-0.50%
2022/11/02	0	0.00	10	72.09	73.50	-10	389	-2.57%
2022/10/26	1	66.90	0	0.00	66.70	1	387	0.26%
2022/10/25	10	67.50	0	0.00	66.90	10	387	2.58%
2022/10/11	11	74.53	0	0.00	73.70	11	367	2.99%
2022/10/05	1	79.20	0	0.00	79.10	1	366	0.27%
2022/09/16	16	82.42	1	81.50	81.30	15	335	4.48%
2022/09/15	12	86.35	4	85.73	84.90	8	317	2.52%
2022/09/14	0	0.00	1	85.20	86.20	-1	278	-0.36%
2022/09/13	5	82.80	0	0.00	84.50	5	255	1.96%
2022/09/08	0	0.00	6	80.27	80.60	-6	238	-2.52%
2022/09/02	4	82.00	2	82.60	82.60	2	232	0.86%
2022/08/31	1	84.00	0	0.00	83.70	1	241	0.41%
2022/08/30	5	80.90	0	0.00	81.80	5	238	2.10%
2022/08/29	0	0.00	3	80.80	80.70	-3	238	-1.26%
2022/08/26	10.7	82.86	0.1	82.80	82.50	10.7	241	4.41%
2022/08/25	0	0.00	0.1	81.00	81.40	-0.1	240	-0.04%
2022/08/19	6	83.60	7	83.16	82.80	-1	249	-0.40%
2022/08/18	5	80.30	10.2	83.37	83.80	-5.2	241	-2.13%
2022/08/17	2	79.00	1	78.50	79.20	1	226	0.44%
2022/08/16	0	0.00	0.1	76.80	78.10	-0.1	222	-0.02%
2022/08/09	0.1	74.50	0.1	74.80	74.30	0.1	238	0.03%
2022/08/02	2	72.00	0	0.00	72.70	2	266	0.75%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/28	1	70.40	0	0.00	70.50	1	272	0.37%
2022/07/22	3	72.00	0	0.00	71.70	3	289	1.04%
2022/07/13	1	70.90	0	0.00	70.80	1	299	0.33%
2022/07/12	1	70.40	0	0.00	69.50	1	306	0.33%
2022/07/11	2	71.80	0	0.00	72.00	2	313	0.64%
2022/07/07	1	68.80	0	0.00	69.70	1	321	0.31%
2022/07/01	1	70.80	0	0.00	67.10	1	358	0.28%
2022/06/24	0	0.00	1	73.00	73.20	-1	392	-0.25%
2022/06/20	0	0.00	1	77.00	75.20	-1	507	-0.20%
2022/06/09	1	80.90	0	0.00	82.00	1	710	0.14%
2022/06/02	0	0.00	1	88.10	86.40	-1	802	-0.12%
2022/05/26	1	86.00	0	0.00	85.30	1	854	0.12%
2022/05/18	1	86.40	0	0.00	86.40	1	921	0.11%
2022/04/27	0	78.96	0	0.00	75.00	0	1,190	0.00%
2022/04/25	0	0.00	1	74.00	74.30	-1	1,336	-0.07%
2022/04/11	0.2	82.30	0	0.00	81.60	0.2	1,544	0.01%
2022/04/08	10	85.80	0	0.00	86.00	10	1,542	0.65%
2022/03/31	0	0.00	1	89.50	89.70	-1	1,549	-0.06%
2022/03/29	0.2	91.00	0	90.80	90.90	0.1	1,532	0.01%
2022/03/28	1	91.70	0	0.00	91.70	1	1,519	0.07%
2022/03/25	1	93.50	0	0.00	92.30	1	1,507	0.07%
2022/03/18	0	0.00	21	92.80	93.50	-21	1,327	-1.58%
2022/03/17	0	0.00	11	90.83	91.00	-11	1,302	-0.84%
2022/03/15	10	88.00	10	87.86	87.30	0	1,258	0.00%
2022/03/14	10	92.12	6	90.10	91.10	4	1,240	0.32%
2022/03/11	1	89.20	10	87.90	90.00	-9	1,178	-0.76%
2022/03/10	6	87.58	9	90.88	87.50	-3	1,156	-0.26%
2022/03/08	0	0.00	27	86.01	84.70	-27	1,076	-2.51%
2022/03/07	11	84.88	6	88.02	85.10	5	1,063	0.47%
2022/03/04	0	90.00	13	89.35	89.90	-13	1,044	-1.24%
2022/03/01	31	86.38	3	86.20	86.40	28	1,006	2.78%
2022/02/25	0	0.00	6	83.00	84.40	-6	992	-0.60%
2022/02/24	12	83.21	0	0.00	82.00	12	982	1.22%
2022/02/23	1	86.80	27	86.52	85.70	-26	968	-2.69%
2022/02/22	0	0.00	16	85.90	85.60	-16	959	-1.67%
2022/02/21	0	0.00	3	88.20	88.00	-3	945	-0.32%
2022/02/18	22	87.55	15.1	87.58	89.00	6.9	938	0.73%
2022/02/17	0	0.00	23	86.20	86.90	-23	914	-2.52%
2022/02/16	50	83.98	0	0.00	83.70	50	887	5.63%
2022/02/14	11	81.77	0	0.00	81.80	11	876	1.26%
2022/02/11	2	83.80	12	84.28	84.30	-10	869	-1.15%
2022/02/10	17.1	83.22	1.2	85.93	82.80	15.9	856	1.85%
2022/02/09	1	84.70	10	85.68	85.80	-9	830	-1.08%
2022/02/08	1	85.00	0	0.00	85.00	1	818	0.12%
2022/01/26	2	78.10	4.3	78.41	78.00	-2.3	793	-0.29%
2022/01/25	2	82.26	2	84.65	79.20	0	782	0.00%
2022/01/24	2.1	84.37	1	85.50	82.70	1.1	748	0.14%
2022/01/21	5	85.92	11.1	86.48	84.70	-6.1	722	-0.84%
2022/01/20	4	89.63	2.4	90.40	89.60	1.6	692	0.23%
2022/01/19	8	91.08	4	88.70	91.90	4	629	0.64%
2022/01/18	7	87.26	4.1	86.91	86.30	2.9	534	0.55%
2022/01/17	1	82.30	1	81.60	82.30	0	473	0.00%
2022/01/14	2	81.08	12	82.92	79.80	-10	457	-2.18%
2022/01/13	3	87.15	3	86.67	84.00	0	417	0.01%
2022/01/12	15	86.01	4	85.93	86.80	11	362	3.04%
2022/01/11	0	0.00	9	79.91	80.90	-9	281	-3.20%
2022/01/10	0	0.00	1	78.10	78.20	-1	253	-0.39%
2022/01/07	1	75.30	0	0.00	77.50	1	234	0.43%
2022/01/04	1	77.90	1	77.40	76.90	0	221	0.00%
2021/12/30	1	76.90	1	79.40	75.20	0	206	0.00%
2021/12/29	0	0.00	10	76.05	76.50	-10	186	-5.35%
2021/12/28	0	0.00	7	75.71	74.30	-7	177	-3.95%
2021/12/27	5	75.30	0	0.00	75.30	5	174	2.87%
2021/12/17	0	0.00	1	70.80	70.50	-1	169	-0.59%
2021/12/16	0	0.00	5	71.80	71.20	-5	170	-2.93%
2021/12/14	1	70.80	0	0.00	70.50	1	170	0.59%
2021/12/03	0	71.50	0	0.00	71.40	0	188	0.00%
2021/11/26	0	0.00	2	70.60	70.80	-2	195	-1.02%
2021/11/23	0	0.00	1	72.80	72.30	-1	190	-0.53%
2021/11/17	0	0.00	3	72.60	72.40	-3	187	-1.61%
2021/11/03	0	0.00	0	71.90	72.90	0	163	-0.01%
2021/11/01	25	71.70	0	0.00	72.20	25	153	16.25%
2021/10/22	0	0.00	1	67.00	66.40	-1	139	-0.72%
2021/10/18	0	64.80	0	0.00	65.50	0	143	0.01%
2021/10/04	0	0.00	2	65.30	64.00	-2	146	-1.36%
2021/09/29	0	68.10	0	0.00	68.10	0	141	0.01%
2021/09/28	0	69.00	4	69.28	69.00	-4	141	-2.83%
2021/09/27	0	0.00	4	69.05	69.80	-4	139	-2.86%
2021/09/24	0	68.90	0	0.00	68.70	0	139	0.00%
2021/09/23	4	68.50	0	0.00	68.40	4	138	2.89%
2021/09/13	5	69.38	1	69.40	69.10	4	129	3.09%
2021/09/08	2	67.50	0	0.00	66.40	2	119	1.68%
2021/09/06	2	66.00	2	66.00	66.00	0	111	0.00%
2021/09/03	2	65.50	0	0.00	65.90	2	110	1.81%
2021/08/31	2	63.50	0	0.00	63.60	2	103	1.94%
2021/08/11	0	0.00	2	64.20	63.70	-2	98	-2.03%
2021/08/03	0	0.00	1	61.30	62.40	-1	126	-0.79%
2021/07/30	1	59.50	0	0.00	59.40	1	126	0.79%
2021/07/20	0	0.00	1	61.30	61.30	-1	165	-0.60%
2021/07/13	0	0.00	1	63.30	61.80	-1	246	-0.41%
2021/07/09	1	62.30	0	0.00	62.50	1	259	0.39%
2021/06/24	2	62.70	0	0.00	63.30	2	349	0.57%
2021/06/15	1	63.00	0	0.00	63.00	1	376	0.27%
2021/06/04	0	0.00	2	62.50	62.80	-2	419	-0.48%
2021/06/03	0	0.00	3	63.20	63.30	-3	424	-0.71%
2021/05/25	1	63.10	0	0.00	62.30	1	434	0.23%
2021/05/20	1	59.90	0	0.00	59.80	1	452	0.22%
2021/05/19	4	59.80	0	0.00	60.30	4	456	0.88%
2021/05/13	1	57.50	0	0.00	59.50	1	458	0.22%
2021/05/12	0	0.00	3	59.40	59.70	-3	453	-0.66%
2021/05/11	0	0.00	25	66.50	65.80	-25	442	-5.64%
2021/05/07	0	0.00	1	69.50	70.60	-1	439	-0.23%
2021/05/06	0	0.00	4	69.00	69.00	-4	439	-0.91%
2021/05/05	0	0.00	1	70.20	69.10	-1	438	-0.23%
2021/05/04	1	68.80	0	0.00	70.20	1	437	0.23%
2021/05/03	1	70.80	0	0.00	70.60	1	429	0.23%
2021/04/29	0	0.00	3	74.30	74.30	-3	427	-0.70%
2021/04/27	0	0.00	1	76.40	75.60	-1	428	-0.23%
2021/04/26	1	76.60	4	76.80	76.60	-3	428	-0.70%
2021/04/23	2	75.20	3.1	74.26	75.10	-1.1	424	-0.25%
2021/04/22	2	77.30	5	78.86	75.60	-3	423	-0.71%
2021/04/21	7	78.67	4	78.60	80.00	3	396	0.76%
2021/04/20	0	0.00	1	74.50	74.50	-1	365	-0.27%
2021/04/19	1	74.30	2	74.15	74.10	-1	372	-0.27%
2021/04/16	1	74.50	2	74.05	74.10	-1	381	-0.26%
2021/04/15	3	73.77	0	0.00	74.10	3	377	0.80%
2021/04/14	2	71.80	1	72.40	73.20	1	370	0.27%
2021/04/13	1	73.30	3	73.40	72.00	-2	362	-0.55%
2021/04/09	1	72.30	0	0.00	72.40	1	344	0.29%
2021/04/08	34	73.18	1	72.50	71.70	33	333	9.89%
2021/04/07	0	0.00	1	72.40	72.70	-1	320	-0.31%
2021/04/01	0.1	70.50	1	70.40	70.20	-0.9	304	-0.30%
2021/03/31	0	0.00	2	70.60	70.00	-2	300	-0.66%
2021/03/23	1	69.00	0	0.00	68.90	1	287	0.35%
2021/03/19	0	0.00	1	67.80	68.20	-1	276	-0.36%
2021/03/18	3	68.10	2	68.40	68.40	1	275	0.36%
2021/03/17	2	68.65	5	70.22	68.00	-3	270	-1.11%
2021/03/16	1	68.00	0	0.00	68.00	1	241	0.41%
2021/03/15	2	67.55	0	0.00	67.60	2	242	0.82%
2021/03/11	2	68.70	1	68.40	68.40	1	243	0.41%
2021/03/09	1	67.60	0	0.00	68.40	1	246	0.41%
2021/03/08	1	69.00	0	0.00	69.00	1	258	0.39%
2021/03/04	1	70.20	0	0.00	70.00	1	254	0.39%
2021/02/22	1	73.00	0	0.00	74.00	1	250	0.40%
2021/02/18	1	70.40	0	0.00	70.60	1	233	0.43%
2021/02/17	1	69.50	1	70.80	70.40	0	234	0.00%
2021/01/28	0	0.00	1	68.90	69.30	-1	221	-0.45%
2021/01/15	2	75.80	0	0.00	72.10	2	195	1.02%
2021/01/14	0	0.00	1	73.90	73.60	-1	188	-0.53%
2021/01/07	0	0.00	2	70.05	69.90	-2	154	-1.30%
2020/12/31	1	70.80	1	70.60	70.80	0	148	0.00%
2020/12/28	2	72.00	0	0.00	71.70	2	149	1.33%
2020/12/18	1	70.80	0	0.00	70.20	1	152	0.66%
2020/12/03	0	0.00	2	74.40	74.00	-2	156	-1.28%
2020/12/02	3	74.13	5	74.26	75.20	-2	155	-1.29%
2020/11/30	1	70.20	0	0.00	69.80	1	144	0.69%
2020/11/03	0	0.00	1	67.00	66.80	-1	299	-0.33%
2020/11/02	0	0.00	1	66.40	66.40	-1	318	-0.31%
2020/10/20	2	68.30	0	0.00	68.40	2	542	0.37%
2020/10/12	0	0.00	1	69.80	68.90	-1	909	-0.11%
2020/10/06	2	70.55	0	0.00	71.10	2	954	0.21%
2020/10/05	0	0.00	1	69.90	69.50	-1	961	-0.10%
2020/09/29	1	67.30	0	0.00	67.40	1	1,010	0.10%
2020/09/03	2	75.80	0	0.00	75.50	2	1,027	0.19%
2020/08/27	3	78.90	0	0.00	76.90	3	1,016	0.30%
2020/08/21	1	70.00	0	0.00	73.10	1	983	0.10%
2020/08/20	0	0.00	2	69.20	68.10	-2	977	-0.20%
2020/08/17	2	76.80	0	0.00	77.30	2	948	0.21%
2020/08/13	2	75.70	0	0.00	75.80	2	936	0.21%
2020/08/12	1	74.60	1	74.30	74.20	0	930	0.00%
2020/08/11	0	0.00	4	78.00	77.00	-4	917	-0.44%
2020/08/07	0	0.00	3	82.77	83.50	-3	897	-0.33%
2020/08/06	11	82.99	0	0.00	82.60	11	895	1.23%
2020/08/04	1	80.30	2	79.80	79.90	-1	886	-0.11%
2020/08/03	2	80.35	0	0.00	79.80	2	883	0.23%
2020/07/29	2	79.75	2	80.30	81.10	0	851	0.00%
2020/07/28	3	85.00	6	83.27	78.70	-3	830	-0.36%
2020/07/27	22	84.09	0	0.00	82.90	22	790	2.78%
2020/07/24	2	83.75	2	84.20	80.90	0	727	0.00%
2020/07/23	2	85.25	21	85.30	84.70	-19	693	-2.74%
2020/07/22	11	82.79	1	83.30	83.70	10	639	1.56%
2020/07/20	4	72.40	4	75.15	76.50	0	492	0.00%
2020/07/17	5	74.42	5	74.86	73.00	0	452	0.00%
2020/07/16	0	0.00	6	70.37	70.50	-6	371	-1.62%
2020/07/15	2	69.00	2	69.75	67.70	0	325	0.00%
2020/07/13	6	67.57	2	66.30	66.40	4	289	1.38%
2020/07/10	2	66.60	0	0.00	65.60	2	282	0.71%
2020/07/09	21	69.36	0	0.00	68.10	21	276	7.61%
2020/07/08	1	65.50	2	65.90	67.80	-1	253	-0.40%
2020/07/02	1	63.20	0	0.00	63.00	1	220	0.45%
2020/06/24	0	0.00	5	59.70	59.40	-5	207	-2.41%
2020/06/17	0	0.00	1	59.30	60.40	-1	198	-0.50%
2020/06/12	1	54.90	0	0.00	55.60	1	194	0.51%
2020/06/09	0	0.00	1	57.40	57.60	-1	200	-0.50%
2020/05/25	2	55.85	0	0.00	57.40	2	194	1.03%
2020/05/22	2	56.70	2	56.10	55.90	0	193	0.00%
2020/05/20	0	0.00	2	54.20	54.20	-2	189	-1.06%
2020/05/18	3	55.10	0	0.00	54.10	3	190	1.58%
2020/05/15	1	60.50	1	58.70	57.30	0	191	0.00%
2020/05/12	2	60.70	2	60.95	61.10	0	177	0.00%
2020/05/11	2	58.00	0	0.00	58.00	2	156	1.28%
2020/04/28	3	48.43	0	0.00	48.70	3	137	2.18%
2020/04/24	0	0.00	2	47.53	47.60	-2	140	-1.43%
2020/04/17	4	51.05	3	51.17	49.75	1	140	0.71%
2020/04/16	0	0.00	1	49.45	49.55	-1	138	-0.72%
2020/04/15	0	0.00	4	49.90	49.75	-4	137	-2.90%
2020/04/14	1	48.90	6	48.67	48.90	-5	136	-3.67%
2020/04/09	0	0.00	3	46.90	46.95	-3	140	-2.14%
2020/04/08	0	0.00	5	46.70	47.55	-5	141	-3.53%
2020/02/20	0	0.00	2	64.20	64.10	-2	215	-0.93%
2020/01/30	1	59.10	0	0.00	58.00	1	238	0.42%
2020/01/17	0	0.00	1	63.60	63.40	-1	237	-0.42%
2020/01/15	1	63.30	0	0.00	63.10	1	262	0.38%
2020/01/13	1	62.70	0	0.00	62.80	1	266	0.37%
2020/01/06	4	63.70	0	0.00	62.80	4	269	1.48%
2019/12/31	1	65.00	1	66.00	65.50	0	261	0.00%
2019/12/30	1	65.60	0	0.00	66.00	1	259	0.38%
2019/12/26	1	64.90	0	0.00	65.50	1	253	0.40%
2019/12/25	1	64.50	0	0.00	65.10	1	255	0.39%
2019/12/24	1	64.40	0	0.00	64.40	1	256	0.39%
2019/12/23	2	66.00	1	66.50	65.80	1	255	0.39%
2019/12/20	2	66.30	1	67.00	66.30	1	250	0.40%
2019/12/19	5	66.70	1	66.80	67.00	4	248	1.61%
2019/12/17	0	0.00	5	67.20	66.70	-5	235	-2.12%
2019/12/16	5	65.78	1	65.40	65.80	4	231	1.73%
2019/12/13	6	66.92	4	67.23	63.70	2	223	0.90%
2019/12/12	1	66.30	0	0.00	66.30	1	186	0.54%
2019/12/02	0	0.00	1	60.80	60.50	-1	175	-0.57%
2019/11/29	0	0.00	1	62.20	62.00	-1	173	-0.58%
2019/11/20	2	60.70	0	0.00	60.70	2	166	1.20%
2019/11/06	2	62.30	0	0.00	62.30	2	153	1.30%
2019/10/25	0	0.00	3	58.17	58.10	-3	157	-1.91%
2019/10/23	3	57.20	1	58.00	58.90	2	151	1.32%
2019/10/22	3	52.97	0	0.00	53.70	3	135	2.21%
2019/10/08	0	0.00	2	56.50	56.20	-2	142	-1.41%
2019/10/04	2	56.00	0	0.00	55.40	2	149	1.34%
2019/10/02	1	55.70	0	0.00	56.20	1	150	0.66%
2019/10/01	1	56.90	0	0.00	56.40	1	152	0.66%
2019/09/03	2	60.05	2	60.30	61.30	0	135	0.00%
2019/08/30	0	0.00	0	60.90	60.20	0	138	-0.01%
2019/08/29	1	59.80	1	60.30	60.00	0	137	0.00%
2019/07/11	0	0.00	3	70.10	69.90	-3	155	-1.92%
2019/07/10	2	70.50	1	70.40	70.00	1	154	0.65%
2019/07/01	2	69.50	4	70.28	69.90	-2	149	-1.34%
2019/06/24	1	68.60	0	0.00	68.90	1	154	0.65%
2019/06/19	1	69.40	5	69.90	69.50	-4	156	-2.55%
2019/06/18	1	69.10	1	69.50	69.10	0	157	0.00%
2019/06/11	0	0.00	1	69.10	68.90	-1	177	-0.56%
2019/06/10	2	68.20	1	68.50	68.40	1	178	0.56%
2019/05/09	1	79.10	0	0.00	80.00	1	179	0.56%
2019/05/03	3	87.03	28	85.98	88.00	-25	168	-14.82%
2019/05/02	0	0.00	5	83.40	83.40	-5	152	-3.28%
2019/04/30	0	0.00	10	83.40	82.60	-10	149	-6.68%
2019/04/25	0	0.00	1	81.80	82.00	-1	147	-0.68%
2019/04/22	1	83.00	1	83.60	83.40	0	146	0.00%
2019/04/19	0	0.00	5	81.20	81.50	-5	139	-3.59%
2019/04/15	0	0.00	4	79.48	79.20	-4	130	-3.07%
2019/04/11	0	0.00	8	81.45	79.90	-8	130	-6.11%
2019/04/10	3	81.57	10	81.60	81.10	-7	129	-5.39%
2019/03/18	0	0.00	10	83.55	82.20	-10	105	-9.47%
2019/03/15	1	80.80	39	81.49	82.80	-38	100	-37.64%
2019/03/12	2	76.20	2	76.70	76.90	0	94	0.00%
2019/03/11	2	75.25	2	75.70	76.00	0	95	0.00%
2019/02/25	2	76.55	0	0.00	77.70	2	109	1.83%
2019/02/14	6	77.10	0	0.00	76.00	6	116	5.15%
2019/01/28	0	0.00	3	74.90	74.90	-3	115	-2.60%
2019/01/14	1	69.40	1	69.90	68.90	0	148	0.00%
2018/12/28	0	0.00	1	71.30	71.50	-1	180	-0.55%
2018/12/27	1	71.40	0	0.00	71.60	1	190	0.52%
2018/12/19	1	72.30	1	73.10	73.00	0	200	0.00%
2018/10/25	0	0.00	5	70.00	70.20	-5	269	-1.85%
2018/09/13	0	0.00	1	104.50	105.00	-1	276	-0.36%
2018/08/27	1	113.00	0	0.00	113.00	1	310	0.32%
2018/08/20	30	111.25	0	0.00	110.50	30	334	8.98%
2018/08/16	0	0.00	2	114.50	115.00	-2	330	-0.61%
2018/08/14	2	119.50	0	0.00	119.50	2	324	0.62%
2018/08/10	16	125.81	0	0.00	125.50	16	306	5.22%
2018/07/16	0	0.00	1	114.00	113.50	-1	242	-0.41%
2018/06/26	1	112.00	0	0.00	112.00	1	271	0.37%
2018/06/11	0	0.00	1	119.50	124.50	-1	280	-0.36%
2018/06/07	20	118.38	0	0.00	120.00	20	285	7.00%
2018/06/01	10	115.50	0	0.00	117.00	10	277	3.60%
2018/05/25	22	112.34	0	0.00	112.00	22	251	8.74%
2018/05/23	14	112.36	0	0.00	111.50	14	251	5.57%
2018/05/14	0	0.00	1	117.00	116.50	-1	281	-0.35%
2018/05/08	1	115.00	0	0.00	114.00	1	282	0.35%
2018/04/18	5	117.50	0	0.00	117.00	5	318	1.57%
2018/04/17	5	118.50	0	0.00	118.50	5	319	1.57%
2018/04/12	4	118.00	0	0.00	118.50	4	320	1.25%
2018/04/11	0	120.00	0	0.00	120.00	0	321	0.00%
2018/04/09	5	119.50	0	0.00	120.50	5	327	1.53%
2018/03/27	0	0.00	4	121.00	119.00	-4	313	-1.27%
2018/03/26	0	117.50	0	0.00	118.00	0	311	0.00%
2018/03/09	4	114.50	0	0.00	114.50	4	387	1.03%
2018/02/06	1	108.50	0	0.00	108.50	1	528	0.19%
2018/01/19	0.3	131.00	0	0.00	132.00	0.3	708	0.04%
2018/01/18	1	135.00	1	133.00	133.00	0	738	0.00%
2018/01/12	0	0.00	1	120.00	119.50	-1	853	-0.12%
2018/01/10	1	119.50	0	0.00	118.50	1	864	0.12%
2018/01/05	0	0.00	1	122.00	123.50	-1	892	-0.11%