翔名 (8091)-凱基-市政券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
208張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	127.50	0	0.00	126.50	1	755	0.13%
2024/04/10	0	0.00	1	136.50	135.50	-1	663	-0.15%
2024/04/09	1	132.50	1.2	129.33	132.50	-0.2	646	-0.02%
2024/04/08	2	132.75	1	131.50	131.00	1	637	0.16%
2024/04/02	0	0.00	1	128.50	129.50	-1	618	-0.16%
2024/03/26	0	0.00	2	118.25	119.00	-2	585	-0.34%
2024/03/21	1	125.50	0	0.00	125.50	1	568	0.18%
2024/03/18	2	120.25	2.2	124.87	124.50	-0.2	553	-0.03%
2024/03/14	1.2	114.26	1	115.00	113.50	0.2	505	0.04%
2024/03/13	0	0.00	1	117.50	118.00	-1	497	-0.20%
2024/03/12	2	119.25	5.2	116.60	118.50	-3.2	486	-0.66%
2024/03/07	0.2	123.17	10.1	119.27	119.00	-9.9	439	-2.26%
2024/03/06	0	0.00	7.1	117.91	122.50	-7.1	387	-1.83%
2024/03/05	5.2	112.94	0	0.00	111.50	5.2	337	1.53%
2024/03/04	15	117.17	6	112.17	112.00	9	331	2.71%
2024/03/01	1	108.05	0	0.00	108.00	1	304	0.34%
2024/02/27	1.1	106.25	1	106.50	107.50	0.1	285	0.02%
2024/02/26	0	0.00	5	109.00	109.00	-5	265	-1.88%
2024/02/23	6	105.58	3	104.50	104.50	3	242	1.24%
2024/02/22	3	101.50	0	0.00	104.00	3	229	1.31%
2024/02/21	0.1	101.50	0	0.00	100.00	0.1	220	0.03%
2024/02/19	21	102.07	30	102.67	103.50	-9	212	-4.23%
2024/02/15	1	99.10	1	99.80	99.40	0	182	0.00%
2024/02/05	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/02/02	0	0.00	1	94.60	94.40	-1	158	-0.63%
2024/01/31	11	95.75	1	95.30	95.20	10	156	6.40%
2024/01/24	1	93.10	0	0.00	93.00	1	141	0.71%
2024/01/23	0	92.30	0	0.00	92.20	0	139	0.03%
2024/01/22	0	0.00	1	90.60	92.20	-1	139	-0.72%
2024/01/16	1	91.40	0	0.00	90.90	1	139	0.72%
2024/01/12	1	90.30	0	0.00	89.90	1	139	0.72%
2023/12/29	0	0.00	3	94.87	95.50	-3	144	-2.08%
2023/12/18	0	0.00	1	93.20	93.30	-1	134	-0.74%
2023/12/15	1	93.70	0	0.00	93.70	1	135	0.74%
2023/11/30	0	0.00	1	91.40	91.20	-1	120	-0.83%
2023/11/24	0	0.00	2	90.10	89.50	-2	126	-1.58%
2023/11/22	2	90.80	0	0.00	91.10	2	128	1.56%
2023/10/24	4	88.30	11	87.78	88.30	-7	164	-4.25%
2023/10/16	5	87.50	0	0.00	86.70	5	192	2.59%
2023/10/13	2	87.25	0	0.00	87.20	2	214	0.93%
2023/09/27	0	0.00	0.1	84.40	85.50	-0.1	282	-0.04%
2023/08/30	0.1	89.93	0	0.00	90.00	0.1	433	0.02%
2023/08/29	0	0.00	1	88.90	89.20	-1	439	-0.23%
2023/08/28	1	88.45	0	0.00	88.40	1	442	0.23%
2023/08/23	0	0.00	3	88.33	89.00	-3	492	-0.61%
2023/08/14	1	86.00	0	0.00	85.30	1	611	0.16%
2023/08/02	1	86.70	1	88.30	86.60	0	789	0.00%
2023/07/28	1	88.20	1	89.50	90.10	0	813	0.00%
2023/07/27	5	87.70	0	0.00	88.30	5	826	0.60%
2023/07/26	2	87.05	0	0.00	87.10	2	847	0.24%
2023/07/25	1	86.50	2	88.15	88.50	-1	877	-0.11%
2023/07/24	1	87.30	0	0.00	86.70	1	891	0.11%
2023/07/18	1	91.30	30	94.01	91.40	-29	1,064	-2.72%
2023/07/17	40	100.19	10	100.50	101.50	30	1,107	2.71%
2023/07/14	2	97.40	1	97.40	97.20	1	1,162	0.09%
2023/07/13	0	0.00	1	96.40	96.20	-1	1,209	-0.08%
2023/07/07	1	96.00	0	0.00	96.50	1	1,393	0.07%
2023/07/06	0	0.00	6	97.70	97.50	-6	1,408	-0.43%
2023/07/03	0	0.00	11	97.70	97.80	-11	1,416	-0.78%
2023/06/26	1	96.00	0	0.00	95.40	1	1,422	0.07%
2023/06/21	0	0.00	10.1	96.20	96.50	-10.1	1,433	-0.71%
2023/06/20	1	96.90	0	0.00	96.80	1	1,430	0.07%
2023/06/16	19	99.78	0	0.00	98.30	19	1,427	1.33%
2023/06/13	0	0.00	4	100.00	100.50	-4	1,406	-0.28%
2023/06/12	1	98.90	20	98.33	99.50	-19	1,389	-1.37%
2023/06/09	20	99.37	1	100.00	100.00	19	1,383	1.37%
2023/06/05	1	98.30	0	0.00	97.90	1	1,408	0.07%
2023/05/31	0	0.00	2	98.20	97.60	-2	1,407	-0.14%
2023/05/30	1	100.00	1	100.00	98.60	0	1,401	0.00%
2023/05/29	2	96.70	0	0.00	97.70	2	1,371	0.15%
2023/05/26	3	96.70	1	96.90	96.30	2	1,366	0.15%
2023/05/25	1	94.50	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	3	97.27	96.70	-3	1,365	-0.22%
2023/05/23	2	94.20	0	0.00	96.20	2	1,355	0.15%
2023/05/22	0	0.00	5	91.78	91.90	-5	1,348	-0.37%
2023/05/19	0	0.00	4	91.98	91.90	-4	1,351	-0.30%
2023/05/18	1.1	90.55	0	0.00	90.80	1.1	1,344	0.08%
2023/05/17	1	91.60	0	0.00	91.10	1	1,335	0.07%
2023/05/16	3	91.00	0	0.00	90.50	3	1,332	0.23%
2023/05/11	1	91.30	0	0.00	91.20	1	1,321	0.08%
2023/05/10	1	95.40	2	96.65	94.30	-1	1,316	-0.07%
2023/05/09	9	105.39	8	103.38	102.50	1	1,279	0.08%
2023/05/05	0	0.00	4	101.50	100.50	-4	1,214	-0.33%
2023/05/03	4	103.38	1	103.50	101.50	3	1,237	0.24%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0	0.00	5	106.00	107.00	-5	1,208	-0.41%
2023/04/27	1	103.00	0	0.00	103.50	1	1,177	0.08%
2023/04/26	2	105.00	0	0.00	105.00	2	1,169	0.17%
2023/04/25	2	108.00	2	106.75	106.50	0	1,141	0.00%
2023/04/21	8	101.44	0	0.00	101.50	8	1,032	0.77%
2023/04/20	0	0.00	2	105.50	104.50	-2	994	-0.20%
2023/04/19	1	111.00	2	109.25	110.00	-1	938	-0.11%
2023/04/18	2	105.00	232	105.68	104.00	-230	847	-27.15%	大賣/鉅額交易
2023/04/17	510	107.94	287	106.79	105.00	223	797	27.97%	大買/大賣/鉅額交易
2023/04/14	11	96.07	1	94.60	98.50	10	705	1.42%
2023/04/11	1	92.60	1	92.40	92.60	0	622	0.00%
2023/04/10	7	92.00	0	0.00	91.10	7	610	1.15%
2023/03/28	0	0.00	2	89.80	90.10	-2	629	-0.32%
2023/03/24	2	90.20	0	0.00	90.00	2	685	0.29%
2023/03/10	1	86.10	0	0.00	85.40	1	1,000	0.10%
2023/03/09	1	91.30	0	0.00	89.90	1	987	0.10%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/24	0	92.20	3	93.80	91.50	-3	961	-0.31%
2023/02/21	0	92.70	14	92.96	92.40	-14	920	-1.52%
2023/02/16	0	0.00	1	88.20	88.80	-1	892	-0.11%
2023/02/07	0	0.00	1	91.60	91.90	-1	899	-0.11%
2023/02/03	1	89.10	0	0.00	88.70	1	881	0.11%
2022/12/28	0	0.00	2	85.10	84.60	-2	775	-0.26%
2022/12/20	1	88.80	2	87.70	85.20	-1	758	-0.13%
2022/12/19	5	89.98	0	0.00	88.20	5	742	0.67%
2022/12/16	5	91.06	4	91.80	91.70	1	724	0.14%
2022/12/15	1	90.50	0	0.00	91.30	1	685	0.15%
2022/12/14	2	89.50	1	90.00	91.50	1	665	0.15%
2022/12/12	1	91.20	5	90.00	88.80	-4	629	-0.64%
2022/12/09	1	91.20	0	0.00	90.70	1	631	0.16%
2022/12/07	4	93.45	83	93.56	90.60	-79	661	-11.95%
2022/12/06	2	96.10	18	95.90	95.50	-16	649	-2.46%
2022/12/05	8	95.89	80	94.91	96.50	-72	615	-11.70%
2022/12/02	164	92.11	14	90.49	93.80	150	514	29.15%	大買/鉅額交易
2022/11/30	30	83.00	0	0.00	82.80	30	416	7.20%
2022/11/25	0	0.00	1	80.50	78.80	-1	410	-0.24%
2022/11/24	1	79.50	0	0.00	79.60	1	411	0.24%
2022/11/23	0	0.00	1	79.80	79.10	-1	410	-0.24%
2022/11/22	0	0.00	3	79.20	79.60	-3	412	-0.73%
2022/11/18	0	0.00	6	79.50	78.70	-6	417	-1.44%
2022/11/17	3	81.30	0	0.00	81.50	3	412	0.73%
2022/11/15	3	79.27	0	0.00	79.20	3	409	0.73%
2022/11/11	0	0.00	1	79.30	78.30	-1	422	-0.24%
2022/11/10	1	77.00	0	0.00	77.30	1	417	0.24%
2022/11/08	1	76.90	0	0.00	76.00	1	409	0.24%
2022/11/03	0	0.00	1	74.00	77.20	-1	394	-0.25%
2022/11/02	1	72.50	0	0.00	73.50	1	389	0.26%
2022/10/27	0	0.00	3	68.30	69.00	-3	386	-0.78%
2022/10/21	1	70.00	0	0.00	69.10	1	386	0.26%
2022/10/19	0	0.00	2	72.05	71.80	-2	383	-0.52%
2022/10/18	1	69.70	0	0.00	70.90	1	382	0.26%
2022/10/14	1	70.60	9	69.68	69.50	-8	381	-2.10%
2022/10/13	1	70.00	0	0.00	67.80	1	380	0.26%
2022/10/12	0	0.00	2	70.90	71.90	-2	372	-0.54%
2022/09/28	1	74.00	0	0.00	74.00	1	355	0.28%
2022/09/22	2	82.25	0	0.00	82.80	2	340	0.59%
2022/09/20	4	81.23	0	0.00	81.80	4	334	1.20%
2022/09/16	7	83.24	0	0.00	81.30	7	335	2.09%
2022/09/15	1	86.80	25	85.84	84.90	-24	317	-7.57%
2022/09/14	15	85.44	0	0.00	86.20	15	278	5.38%
2022/09/13	0	0.00	1	82.80	84.50	-1	255	-0.39%
2022/09/12	10	82.96	2	84.00	82.20	8	240	3.32%
2022/09/06	0	0.00	1	82.10	80.50	-1	237	-0.42%
2022/09/02	1	83.30	0	0.00	82.60	1	232	0.43%
2022/08/30	1	82.20	0	0.00	81.80	1	238	0.42%
2022/08/29	1	80.70	0	0.00	80.70	1	238	0.42%
2022/08/24	1	79.90	0	0.00	79.50	1	248	0.40%
2022/08/19	0	0.00	3	84.20	82.80	-3	249	-1.20%
2022/08/18	5	84.00	5	83.10	83.80	0	241	0.00%
2022/08/16	0	0.00	1	78.00	78.10	-1	222	-0.45%
2022/08/09	0	0.00	1	75.00	74.30	-1	238	-0.42%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/18	0	0.00	1	68.80	69.10	-1	304	-0.33%
2022/07/14	1	71.10	0	0.00	71.10	1	298	0.33%
2022/07/06	1	68.30	0	0.00	68.10	1	326	0.31%
2022/07/01	1	70.00	0	0.00	67.10	1	358	0.28%
2022/06/30	1	71.50	0	0.00	71.10	1	364	0.27%
2022/06/29	1	73.50	0	0.00	73.80	1	364	0.27%
2022/06/27	0	0.00	1	75.20	75.20	-1	381	-0.26%
2022/06/24	1	73.10	1	74.10	73.20	0	392	0.00%
2022/06/22	2	75.10	1	74.80	74.70	1	428	0.23%
2022/06/21	0	0.00	1	77.00	77.00	-1	465	-0.21%
2022/06/20	1	75.00	0	0.00	75.20	1	507	0.20%
2022/06/17	1	76.50	0	0.00	77.60	1	552	0.18%
2022/06/14	1	80.00	0	0.00	80.70	1	616	0.16%
2022/05/25	0	0.00	0	87.00	86.90	0	861	0.00%
2022/05/19	0	0.00	0	87.30	87.20	0	899	0.00%
2022/05/18	0	0.00	13	86.00	86.40	-13	921	-1.41%
2022/05/13	0	0.00	0	81.51	84.20	0	947	0.00%
2022/05/10	0	0.00	0	82.00	83.30	0	992	0.00%
2022/04/28	0	0.00	0	75.70	75.70	0	1,136	0.00%
2022/04/25	0	0.00	5	73.62	74.30	-5	1,336	-0.37%
2022/04/22	0	0.00	2	77.50	77.50	-2	1,345	-0.15%
2022/04/19	0	0.00	1	79.90	79.20	-1	1,513	-0.07%
2022/04/18	13	78.52	0	0.00	78.70	13	1,538	0.85%
2022/04/15	1	79.70	1	79.80	78.70	0	1,550	0.00%
2022/04/11	3	82.20	2	82.00	81.60	1	1,544	0.06%
2022/04/08	0	0.00	1	86.00	86.00	-1	1,542	-0.06%
2022/04/07	3	86.83	0	0.00	85.00	3	1,556	0.19%
2022/04/06	2	88.10	0	0.00	88.80	2	1,550	0.13%
2022/03/28	1	91.71	0	0.00	91.70	1	1,519	0.07%
2022/03/25	4	94.30	5	95.12	92.30	-1	1,507	-0.07%
2022/03/24	0	0.00	0	96.00	95.80	0	1,475	0.00%
2022/03/23	0	0.00	0	96.40	97.70	0	1,437	0.00%
2022/03/22	1	93.50	1	95.29	94.40	0	1,395	0.00%
2022/03/21	1	92.00	0	0.00	91.80	1	1,346	0.07%
2022/03/18	1	91.70	0	91.60	93.50	1	1,327	0.07%
2022/03/17	0	0.00	0	91.10	91.00	0	1,302	0.00%
2022/03/16	0	0.00	5	86.94	86.00	-5	1,277	-0.39%
2022/03/15	0	87.77	0	0.00	87.30	0	1,258	0.00%
2022/03/11	1	90.40	0	0.00	90.00	1	1,178	0.08%
2022/03/10	1	87.00	0	0.00	87.50	1	1,156	0.09%
2022/03/07	2	86.20	2	86.30	85.10	0	1,063	0.00%
2022/03/04	0	0.00	3	89.20	89.90	-3	1,044	-0.29%
2022/03/03	0	0.00	1	88.50	87.30	-1	1,017	-0.10%
2022/03/02	0	0.00	2	85.20	86.70	-2	1,012	-0.20%
2022/03/01	1	86.00	0	0.00	86.40	1	1,006	0.10%
2022/02/25	0	0.00	1	85.10	84.40	-1	992	-0.10%
2022/02/24	2	81.30	5	83.40	82.00	-3	982	-0.31%
2022/02/23	6	85.68	0	0.00	85.70	6	968	0.62%
2022/02/22	3	85.03	0	0.00	85.60	3	959	0.31%
2022/02/21	1	86.90	0	0.00	88.00	1	945	0.11%
2022/02/18	0	0.00	2	88.85	89.00	-2	938	-0.21%
2022/02/17	2	87.85	0	0.00	86.90	2	914	0.22%
2022/02/14	0	0.00	2	81.70	81.80	-2	876	-0.23%
2022/02/11	1	84.20	0	0.00	84.30	1	869	0.12%
2022/02/10	1	82.70	0	0.00	82.80	1	856	0.12%
2022/02/09	0	0.00	1	85.60	85.80	-1	830	-0.12%
2022/02/08	0	0.00	5	83.68	85.00	-5	818	-0.61%
2022/02/07	1	79.40	2	80.70	80.40	-1	802	-0.12%
2022/01/26	0	0.00	0.2	79.20	78.00	-0.2	793	-0.02%
2022/01/25	4	80.05	3	84.52	79.20	1	782	0.13%
2022/01/24	0	0.00	10	82.98	82.70	-10	748	-1.34%
2022/01/21	4	86.80	2	87.95	84.70	2	722	0.28%
2022/01/20	10	90.77	9	89.91	89.60	1	692	0.14%
2022/01/18	0	0.00	3	86.53	86.30	-3	534	-0.56%
2022/01/13	3	86.13	3	84.03	84.00	0	417	0.00%
2022/01/12	2.2	86.23	4	85.33	86.80	-1.8	362	-0.50%
2022/01/11	0	0.00	5	80.10	80.90	-5	281	-1.78%
2022/01/10	0	0.00	3	79.80	78.20	-3	253	-1.18%
2022/01/07	5	76.04	0	0.00	77.50	5	234	2.14%
2022/01/06	0	0.00	1	77.00	77.00	-1	226	-0.44%
2022/01/05	2	76.25	0	0.00	76.10	2	224	0.89%
2022/01/04	0	0.00	4	77.10	76.90	-4	221	-1.81%
2022/01/03	1	76.90	0	0.00	76.70	1	216	0.46%
2021/12/30	4	75.65	5	76.72	75.20	-1	206	-0.48%
2021/12/29	0	0.00	9	75.77	76.50	-9	186	-4.82%
2021/12/28	8	75.30	0	0.00	74.30	8	177	4.51%
2021/12/27	10	74.42	2	73.40	75.30	8	174	4.60%
2021/11/10	2	72.60	1	72.90	73.60	1	172	0.58%
2021/11/08	0	0.00	4	71.53	71.50	-4	164	-2.43%
2021/11/05	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/04	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/03	1	72.90	0	0.00	72.90	1	163	0.61%
2021/11/02	2	73.05	0	0.00	72.60	2	161	1.24%
2021/11/01	0	0.00	2	72.10	72.20	-2	153	-1.30%
2021/10/29	2	69.40	4	71.40	70.60	-2	149	-1.34%
2021/10/13	2	64.10	0	0.00	64.00	2	145	1.38%
2021/10/07	0	0.00	2	66.60	65.80	-2	144	-1.38%
2021/10/04	2	64.00	0	0.00	64.00	2	146	1.36%
2021/10/01	2	66.00	0	0.00	65.20	2	144	1.39%
2021/09/13	0	0.00	3	68.83	69.10	-3	129	-2.32%
2021/09/08	2	67.00	2	68.00	66.40	0	119	0.00%
2021/09/03	0	0.00	4	65.15	65.90	-4	110	-3.62%
2021/09/02	0	0.00	1	63.40	63.40	-1	105	-0.95%
2021/08/25	0	0.00	2	62.60	62.10	-2	104	-1.91%
2021/08/24	0	0.00	2	62.00	61.90	-2	105	-1.90%
2021/08/18	5	58.66	0	0.00	60.00	5	104	4.80%
2021/08/10	0	0.00	3	64.90	64.90	-3	99	-3.02%
2021/08/03	0	0.00	2	62.70	62.40	-2	126	-1.59%
2021/07/30	1	59.80	0	0.00	59.40	1	126	0.79%
2021/07/28	2	58.80	0	0.00	58.90	2	132	1.51%
2021/07/27	0	0.00	2	60.20	60.00	-2	140	-1.42%
2021/07/26	1	60.60	0	0.00	60.90	1	148	0.67%
2021/07/20	1	61.30	0	0.00	61.30	1	165	0.60%
2021/07/16	1	63.00	0	0.00	63.00	1	204	0.49%
2021/07/15	0	0.00	2	62.80	63.00	-2	238	-0.84%
2021/07/14	4	61.00	0	0.00	60.90	4	240	1.66%
2021/07/08	0	0.00	0	63.20	63.40	0	268	-0.01%
2021/06/28	2	64.30	0	0.00	64.00	2	348	0.57%
2021/06/24	1	63.10	0	0.00	63.30	1	349	0.29%
2021/06/08	0	0.00	2	62.10	62.00	-2	416	-0.48%
2021/06/07	2	61.60	0	0.00	61.60	2	418	0.48%
2021/05/18	0	0.00	2	58.50	59.00	-2	456	-0.44%
2021/05/17	3	55.47	0	0.00	55.00	3	469	0.64%
2021/05/14	1	59.00	0	0.00	59.30	1	462	0.22%
2021/05/12	2	62.00	0	0.00	59.70	2	453	0.44%
2021/05/11	2	66.00	0	0.00	65.80	2	442	0.45%
2021/05/07	0	0.00	2	70.80	70.60	-2	439	-0.45%
2021/05/06	2	68.60	0	0.00	69.00	2	439	0.45%
2021/05/04	0	0.00	1	70.00	70.20	-1	437	-0.23%
2021/04/27	2	75.30	2	75.80	75.60	0	428	0.00%
2021/04/26	0	0.00	2	77.70	76.60	-2	428	-0.47%
2021/04/23	2	74.80	0	0.00	75.10	2	424	0.47%
2021/04/22	2	78.65	20	79.74	75.60	-18	423	-4.25%
2021/04/21	25	78.10	8	79.18	80.00	17	396	4.29%
2021/04/16	3	73.80	3	74.80	74.10	0	381	0.00%
2021/04/15	2	73.30	4	73.95	74.10	-2	377	-0.53%
2021/04/14	1	72.00	1	73.00	73.20	0	370	0.00%
2021/04/12	0	0.00	2	73.75	74.00	-2	355	-0.56%
2021/04/09	1	73.00	0	0.00	72.40	1	344	0.29%
2021/04/08	0	0.00	8	72.79	71.70	-8	333	-2.40%
2021/04/07	0	0.00	3	72.00	72.70	-3	320	-0.94%
2021/04/06	0	0.00	0.1	71.00	71.10	-0.1	308	-0.02%
2021/03/31	0	0.00	0.1	71.00	70.00	-0.1	300	-0.04%
2021/03/25	1	68.20	0	0.00	68.30	1	290	0.34%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/17	11	68.69	5	68.28	68.00	6	270	2.22%
2021/03/15	1.1	67.79	0	0.00	67.60	1.1	242	0.45%
2021/03/09	1	68.20	0	0.00	68.40	1	246	0.41%
2021/03/08	5	70.10	0	0.00	69.00	5	258	1.93%
2021/02/22	0	0.00	1	73.50	74.00	-1	250	-0.40%
2021/02/18	0	0.00	1	70.60	70.60	-1	233	-0.43%
2021/02/17	1	70.00	1	72.60	70.40	0	234	0.00%
2021/02/01	1	66.70	0	0.00	66.60	1	226	0.44%
2021/01/27	1	69.60	0	0.00	69.70	1	221	0.45%
2021/01/26	1	69.50	0	0.00	69.60	1	219	0.45%
2021/01/18	1	70.90	0	0.00	70.80	1	199	0.50%
2021/01/15	4	74.03	3	74.87	72.10	1	195	0.51%
2021/01/14	1	73.60	0	0.00	73.60	1	188	0.53%
2021/01/13	2	73.00	0	0.00	73.50	2	186	1.08%
2021/01/12	2	74.70	0	0.00	73.30	2	182	1.10%
2021/01/11	0	0.00	2	73.30	74.80	-2	172	-1.16%
2021/01/07	1	70.00	0	0.00	69.90	1	154	0.65%
2021/01/04	0.1	71.50	0	0.00	72.00	0.1	151	0.07%
2020/12/22	1	68.20	0	0.00	68.10	1	152	0.66%
2020/12/09	0	0.00	4	74.05	74.20	-4	154	-2.59%
2020/12/08	0	0.00	6	74.50	75.00	-6	153	-3.90%
2020/12/04	6	73.82	0	0.00	73.50	6	152	3.93%
2020/12/03	1	75.20	1	75.40	74.00	0	156	0.00%
2020/12/02	4	74.80	0	0.00	75.20	4	155	2.57%
2020/11/12	2	69.40	0	0.00	68.20	2	227	0.88%
2020/11/11	1	70.20	0	0.00	70.00	1	231	0.43%
2020/10/12	0	68.80	0	0.00	68.90	0	909	0.00%
2020/10/05	2	69.70	0	0.00	69.50	2	961	0.21%
2020/09/09	0	0.00	1	70.00	71.30	-1	1,041	-0.10%
2020/08/28	1	77.20	0	0.00	77.20	1	1,023	0.10%
2020/08/27	1	77.40	1	79.00	76.90	0	1,016	0.00%
2020/08/26	1	77.60	2	78.00	78.00	-1	1,007	-0.10%
2020/08/25	1	75.50	0	0.00	75.20	1	989	0.10%
2020/08/24	1	73.70	0	0.00	74.10	1	986	0.10%
2020/08/21	0	0.00	2	72.80	73.10	-2	983	-0.20%
2020/08/20	2	70.75	5	67.86	68.10	-3	977	-0.31%
2020/08/17	0	0.00	1	76.00	77.30	-1	948	-0.11%
2020/08/13	1	76.60	2	75.45	75.80	-1	936	-0.11%
2020/08/12	1	74.10	0	0.00	74.20	1	930	0.11%
2020/08/06	3	83.37	0	0.00	82.60	3	895	0.34%
2020/08/05	1	82.80	0	0.00	82.80	1	898	0.11%
2020/07/31	0	0.00	4	81.23	79.70	-4	876	-0.46%
2020/07/28	2	84.55	2	85.20	78.70	0	830	0.00%
2020/07/27	5	84.40	0	0.00	82.90	5	790	0.63%
2020/07/24	2	83.30	0	0.00	80.90	2	727	0.28%
2020/07/23	2	84.95	5	85.66	84.70	-3	693	-0.43%
2020/07/22	4	84.63	2	84.55	83.70	2	639	0.31%
2020/07/21	2	78.30	2	79.60	80.90	0	559	0.00%
2020/07/20	0	0.00	5	75.10	76.50	-5	492	-1.02%
2020/07/17	9	76.21	8	77.36	73.00	1	452	0.22%
2020/07/16	0	0.00	5	71.00	70.50	-5	371	-1.35%
2020/07/15	0	0.00	7	69.60	67.70	-7	325	-2.15%
2020/07/10	0	0.00	0.4	65.30	65.60	-0.4	282	-0.14%
2020/07/09	1	68.30	1	68.50	68.10	0	276	0.00%
2020/07/08	1	67.70	5	65.62	67.80	-4	253	-1.58%
2020/06/24	9	59.84	0	0.00	59.40	9	207	4.34%
2020/06/22	16	60.84	0	0.00	60.50	16	208	7.67%
2020/06/17	0	0.00	1	59.40	60.40	-1	198	-0.50%
2020/06/12	0	0.00	6	54.50	55.60	-6	194	-3.08%
2020/06/11	0	0.00	10	56.61	56.00	-10	197	-5.07%
2020/06/09	6	57.57	0	0.00	57.60	6	200	2.99%
2020/06/05	0	0.00	1	58.40	58.40	-1	197	-0.51%
2020/05/29	1	58.00	0	0.00	57.60	1	196	0.51%
2020/05/28	0	0.00	2	58.00	58.20	-2	195	-1.02%
2020/05/27	2	58.50	4	58.60	58.50	-2	195	-1.02%
2020/05/26	5	58.14	0	0.00	57.70	5	196	2.54%
2020/05/25	0	0.00	1	56.50	57.40	-1	194	-0.51%
2020/05/22	1	56.60	0	0.00	55.90	1	193	0.52%
2020/05/21	2	55.90	0	0.00	55.80	2	191	1.05%
2020/05/19	2	54.70	2	54.00	54.00	0	189	0.00%
2020/05/15	1	60.70	0	0.00	57.30	1	191	0.52%
2020/05/14	0	0.00	1	58.50	58.00	-1	188	-0.53%
2020/05/13	5	60.90	8	61.23	60.90	-3	182	-1.65%
2020/05/12	10	61.71	2	61.35	61.10	8	177	4.52%
2020/05/11	3	57.47	2	58.00	58.00	1	156	0.64%
2020/05/08	2	53.35	0	0.00	52.80	2	146	1.36%
2020/04/27	1	48.20	0	0.00	48.10	1	140	0.71%
2020/03/13	0	0.00	1	52.00	53.10	-1	217	-0.46%
2020/03/09	0	0.00	2	59.20	59.20	-2	211	-0.94%
2020/02/24	1	62.60	0	0.00	63.10	1	217	0.46%
2020/02/19	2	64.25	1	64.50	64.00	1	218	0.46%
2020/02/18	3	63.70	3	64.40	64.30	0	216	0.00%
2020/02/17	1	61.90	0	0.00	62.40	1	210	0.47%
2019/12/27	1	67.40	1	66.60	66.40	0	257	0.00%
2019/12/16	0	0.00	2	65.40	65.80	-2	231	-0.86%
2019/12/12	3	65.30	3	65.57	66.30	0	186	0.00%
2019/11/08	2	62.00	0	0.00	61.40	2	156	1.28%
2019/10/23	0	0.00	2	56.50	58.90	-2	151	-1.32%
2019/10/18	2	54.00	0	0.00	53.60	2	139	1.43%
2019/10/14	0	0.00	2	55.20	55.00	-2	142	-1.41%
2019/10/03	1	56.10	0	0.00	56.00	1	149	0.67%
2019/08/30	1	60.10	0	0.00	60.20	1	138	0.72%
2019/08/14	1	60.30	0	0.00	60.70	1	148	0.68%
2019/08/13	0	0.00	1	61.70	61.70	-1	146	-0.68%
2019/08/07	1	61.10	0	0.00	59.70	1	146	0.68%
2019/08/01	0	0.00	1	73.70	74.00	-1	138	-0.72%
2019/07/29	1	74.00	0	0.00	74.00	1	136	0.73%
2019/07/23	0	0.00	1	74.20	74.50	-1	152	-0.66%
2019/07/22	0	0.00	1	73.10	72.70	-1	144	-0.69%
2019/07/17	0	0.00	1	72.40	72.60	-1	143	-0.70%
2019/07/10	3	70.53	0	0.00	70.00	3	154	1.94%
2019/05/03	2	88.35	2	88.00	88.00	0	168	0.00%
2019/04/10	0	81.10	0	0.00	81.10	0	129	0.01%
2018/11/26	0	0.00	1	76.60	76.50	-1	206	-0.49%
2018/11/23	1	77.10	0	0.00	77.10	1	205	0.49%
2018/10/24	0	0.00	1	75.50	75.60	-1	265	-0.38%
2018/10/23	1	76.80	0	0.00	76.70	1	265	0.38%
2018/09/10	0	0.00	5	108.50	105.50	-5	279	-1.79%
2018/08/22	5	113.50	0	0.00	113.00	5	315	1.58%
2018/08/10	1	124.50	1	126.00	125.50	0	306	0.00%
2018/08/02	0	0.00	5	115.00	113.50	-5	261	-1.91%
2018/08/01	5	120.50	0	0.00	120.50	5	248	2.01%
2018/07/10	2	111.00	2	111.00	110.50	0	244	0.00%
2018/06/28	1	111.00	0	0.00	109.50	1	244	0.41%
2018/03/29	2	126.50	2	125.00	127.00	0	325	0.00%
2018/03/28	0	117.50	0	0.00	118.00	0	313	0.00%
2018/03/02	0	0.00	0.7	109.50	110.00	-0.7	439	-0.16%
2018/02/06	3	116.00	4	108.25	108.50	-1	528	-0.19%
2018/01/18	1	130.00	1	133.50	133.00	0	738	0.00%
2018/01/12	0	0.00	1	125.00	119.50	-1	853	-0.12%
2018/01/08	1	123.50	0	0.00	119.00	1	882	0.11%