翔名 (8091)-凱基-中壢券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	121.00	120.00	-1	742	-0.13%
2024/04/19	0	0.00	2	117.50	123.00	-2	730	-0.27%
2024/04/16	0	130.00	0	0.00	129.50	0	690	0.00%
2024/04/15	1	133.00	4	134.00	135.50	-3	684	-0.44%
2024/04/12	0	135.50	0	0.00	138.00	0	677	0.00%
2024/04/11	0	134.50	0	0.00	135.00	0	671	0.00%
2024/04/10	0	0.00	1.3	135.85	135.50	-1.3	663	-0.20%
2024/04/09	1	132.50	0.1	132.50	132.50	0.9	646	0.14%
2024/04/08	0	0.00	3.3	131.30	131.00	-3.3	637	-0.52%
2024/04/02	1	129.50	2.5	129.52	129.50	-1.5	618	-0.24%
2024/04/01	1	125.50	3.1	125.02	125.50	-2.1	603	-0.35%
2024/03/28	0	0.00	0.1	124.50	124.50	-0.1	594	-0.02%
2024/03/27	0	0.00	0.2	122.63	123.00	-0.2	591	-0.03%
2024/03/25	0	0.00	1	122.50	122.00	-1	577	-0.17%
2024/03/22	1	123.50	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1	125.00	125.50	-1	568	-0.18%
2024/03/20	6	123.50	0	0.00	123.50	6	562	1.07%
2024/03/19	0	0.00	1	126.00	124.50	-1	559	-0.18%
2024/03/18	0	124.50	3.1	123.61	124.50	-3.1	553	-0.55%
2024/03/14	1.1	115.88	7	114.29	113.50	-6	505	-1.18%
2024/03/12	0	0.00	0.3	120.20	118.50	-0.3	486	-0.05%
2024/03/08	1	115.00	0	0.00	115.00	1	466	0.21%
2024/03/07	11	122.41	0	0.00	119.00	11	439	2.51%
2024/03/06	0.1	122.50	4.4	121.59	122.50	-4.4	387	-1.12%
2024/03/05	4	113.50	0	0.00	111.50	4	337	1.19%
2024/02/27	1	108.00	0	0.00	107.50	1	285	0.35%
2024/02/26	0.1	106.00	1	105.00	109.00	-0.9	265	-0.34%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/21	0.1	101.95	0	0.00	100.00	0.1	220	0.05%
2024/02/20	0.1	103.00	1	101.00	102.00	-0.9	217	-0.41%
2024/02/19	0.1	103.50	0	0.00	103.50	0.1	212	0.05%
2024/02/16	1	99.40	0	0.00	99.50	1	198	0.50%
2024/01/31	1	95.00	0	0.00	95.20	1	156	0.64%
2024/01/25	0	0.00	2	94.85	94.40	-2	147	-1.36%
2024/01/24	1	93.20	1	93.10	93.00	0	141	0.00%
2024/01/18	0.1	88.80	0	0.00	88.50	0.1	138	0.07%
2023/12/12	0	0.00	1	92.10	91.30	-1	120	-0.83%
2023/12/11	0	0.00	1	92.90	92.20	-1	119	-0.84%
2023/11/27	0	0.00	2	89.50	89.30	-2	123	-1.61%
2023/11/15	0	0.00	0	89.30	89.50	0	137	-0.01%
2023/11/14	0	0.00	1	88.60	88.80	-1	134	-0.74%
2023/11/08	0	0.00	0.1	87.90	87.60	-0.1	138	-0.07%
2023/11/02	0.1	86.90	0	0.00	87.00	0.1	144	0.07%
2023/10/30	0	0.00	1	87.90	87.70	-1	150	-0.66%
2023/10/25	0	0.00	2	89.35	88.90	-2	161	-1.24%
2023/10/24	0	0.00	1	88.20	88.30	-1	164	-0.61%
2023/10/18	0	0.00	2	87.65	87.30	-2	183	-1.09%
2023/10/11	0.1	83.97	0	0.00	82.70	0.1	257	0.04%
2023/09/28	1	85.40	0	0.00	85.50	1	277	0.36%
2023/09/08	0	0.00	2	88.00	87.70	-2	354	-0.56%
2023/08/25	0	0.00	1	89.60	89.30	-1	451	-0.22%
2023/08/24	1	89.00	0	0.00	88.50	1	482	0.21%
2023/08/22	0.2	87.00	0	0.00	86.50	0.2	517	0.04%
2023/08/21	1	86.30	0	0.00	86.50	1	529	0.19%
2023/08/02	0.5	87.00	1	86.90	86.60	-0.5	789	-0.06%
2023/07/31	0	0.00	10	90.00	88.60	-10	809	-1.24%
2023/07/28	1	88.50	10	89.53	90.10	-9	813	-1.11%
2023/07/26	1	87.00	0	0.00	87.10	1	847	0.12%
2023/07/21	1	88.90	0	0.00	88.80	1	916	0.11%
2023/07/19	1.1	90.95	0	0.00	89.70	1.1	1,029	0.10%
2023/07/18	1.2	91.33	0	0.00	91.40	1.2	1,064	0.11%
2023/07/17	1	100.50	2	100.50	101.50	-1	1,107	-0.09%
2023/07/03	0	0.00	1	98.00	97.80	-1	1,416	-0.07%
2023/06/27	1	95.10	0	0.00	94.50	1	1,423	0.07%
2023/06/26	0	0.00	1	95.70	95.40	-1	1,422	-0.07%
2023/06/20	0	0.00	3	97.33	96.80	-3	1,430	-0.21%
2023/06/15	1	98.70	0	0.00	98.70	1	1,425	0.07%
2023/06/14	1	99.70	0	0.00	99.80	1	1,416	0.07%
2023/06/13	0	0.00	0.2	99.90	100.50	-0.2	1,406	-0.01%
2023/06/12	1.2	99.27	0	0.00	99.50	1.2	1,389	0.09%
2023/06/08	0	0.00	2	97.10	97.00	-2	1,372	-0.15%
2023/06/06	2	96.50	0	0.00	97.30	2	1,407	0.14%
2023/06/01	1	96.90	0	0.00	97.20	1	1,403	0.07%
2023/05/31	1	97.70	0	0.00	97.60	1	1,407	0.07%
2023/05/30	6	99.67	2	98.60	98.60	4	1,401	0.29%
2023/05/29	0	0.00	4	96.80	97.70	-4	1,371	-0.29%
2023/05/26	1	96.30	7	97.27	96.30	-6	1,366	-0.44%
2023/05/25	1	97.30	1	94.70	95.00	0	1,353	0.00%
2023/05/24	0	0.00	9	98.09	96.70	-9	1,365	-0.66%
2023/05/23	8	94.16	6	94.57	96.20	2	1,355	0.15%
2023/05/19	2.2	92.55	0	0.00	91.90	2.2	1,351	0.16%
2023/05/17	1.2	91.52	0	0.00	91.10	1.2	1,335	0.09%
2023/05/16	0.4	91.28	0	0.00	90.50	0.4	1,332	0.03%
2023/05/15	3	90.63	1	91.20	90.00	2	1,327	0.15%
2023/05/12	1	92.30	2	91.50	92.00	-1	1,323	-0.08%
2023/05/11	5	91.68	5	91.62	91.20	0	1,321	0.00%
2023/05/10	13	95.12	4	95.33	94.30	9	1,316	0.68%
2023/05/09	3	105.67	2	104.75	102.50	1	1,279	0.08%
2023/05/04	0.1	102.00	0	0.00	102.50	0.1	1,220	0.01%
2023/05/02	0	0.00	1	103.50	103.00	-1	1,224	-0.08%
2023/04/28	1	106.50	1	106.50	107.00	0	1,208	0.00%
2023/04/27	3	103.67	1	103.50	103.50	2	1,177	0.17%
2023/04/26	3	105.17	5	104.20	105.00	-2	1,169	-0.17%
2023/04/25	15	107.47	10	106.10	106.50	5	1,141	0.44%
2023/04/24	4	107.00	3	107.67	110.50	1	1,079	0.09%
2023/04/21	3.1	104.13	2	101.50	101.50	1.1	1,032	0.11%
2023/04/20	5	109.10	1.5	109.67	104.50	3.5	994	0.35%
2023/04/19	7.5	109.23	5	111.50	110.00	2.5	938	0.27%
2023/04/18	15	104.23	5	104.70	104.00	10	847	1.18%
2023/04/17	3	102.83	10	106.05	105.00	-7	797	-0.88%
2023/04/14	2	97.65	4	97.55	98.50	-2	705	-0.28%
2023/04/13	1	89.90	0	0.00	90.50	1	639	0.16%
2023/03/13	0.5	84.60	0	0.00	85.60	0.5	926	0.05%
2023/03/10	0.5	85.18	0	0.00	85.40	0.5	1,000	0.05%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/24	1	94.40	1	91.80	91.50	0	961	0.00%
2023/02/22	5.3	93.93	1	93.80	92.20	4.3	939	0.46%
2023/01/09	0	0.00	1	88.80	88.70	-1	788	-0.13%
2023/01/06	0.3	87.71	0	0.00	86.50	0.3	779	0.04%
2022/12/30	0.3	86.87	0	0.00	86.40	0.3	774	0.04%
2022/12/29	0.1	86.50	0	0.00	86.70	0.1	773	0.01%
2022/12/28	0.2	87.90	0	0.00	84.60	0.2	775	0.03%
2022/12/23	0.1	89.00	0	0.00	86.00	0.1	760	0.01%
2022/12/22	0.2	87.53	0	0.00	85.70	0.2	753	0.02%
2022/12/20	0.1	86.38	0	0.00	85.20	0.1	758	0.01%
2022/12/16	0	0.00	2	92.35	91.70	-2	724	-0.28%
2022/12/15	1	91.60	0	0.00	91.30	1	685	0.15%
2022/12/13	0.1	88.50	0	0.00	87.40	0.1	638	0.02%
2022/12/12	1	90.30	1	90.70	88.80	0	629	0.00%
2022/12/07	0.1	90.30	0	0.00	90.60	0.1	661	0.02%
2022/12/06	0.2	96.10	1	97.00	95.50	-0.8	649	-0.12%
2022/12/05	3	96.27	3.3	95.45	96.50	-0.3	615	-0.05%
2022/12/02	1	90.00	0	0.00	93.80	1	514	0.19%
2022/11/25	2.1	78.98	0	0.00	78.80	2.1	410	0.51%
2022/11/24	0.1	80.00	0	0.00	79.60	0.1	411	0.02%
2022/11/21	2.1	79.14	0	0.00	79.20	2.1	417	0.50%
2022/11/11	0	0.00	0.4	78.00	78.30	-0.4	422	-0.09%
2022/10/26	0.1	67.50	0	0.00	66.70	0.1	387	0.03%
2022/10/20	0.1	71.80	0	0.00	71.40	0.1	384	0.03%
2022/10/06	0.1	79.00	0	0.00	79.40	0.1	369	0.01%
2022/09/30	0.1	76.00	0	77.60	77.80	0.1	359	0.02%
2022/09/28	0	0.00	1	74.00	74.00	-1	355	-0.28%
2022/09/19	2	81.55	0	0.00	80.10	2	334	0.60%
2022/09/15	0	0.00	0.5	87.60	84.90	-0.5	317	-0.14%
2022/09/08	0.1	79.30	0	0.00	80.60	0.1	238	0.04%
2022/09/07	0.1	78.50	0	0.00	78.50	0.1	240	0.04%
2022/09/02	0.1	83.20	0	0.00	82.60	0.1	232	0.04%
2022/09/01	0.1	82.60	0	0.00	81.00	0.1	231	0.02%
2022/08/29	0	0.00	2	80.55	80.70	-2	238	-0.84%
2022/08/26	2	82.70	0	0.00	82.50	2	241	0.83%
2022/08/25	0.1	80.70	0	0.00	81.40	0.1	240	0.04%
2022/08/24	0.1	80.80	0	0.00	79.50	0.1	248	0.02%
2022/08/18	0	0.00	0.3	83.10	83.80	-0.3	241	-0.12%
2022/08/15	1	74.50	0	0.00	75.10	1	217	0.46%
2022/07/28	0.1	71.50	0	0.00	70.50	0.1	272	0.02%
2022/07/21	0.1	70.90	0	0.00	71.60	0.1	292	0.02%
2022/07/20	0	0.00	0.1	71.00	70.80	-0.1	295	-0.02%
2022/07/18	0	0.00	0	72.00	69.10	0	304	0.00%
2022/07/15	0.1	71.50	0	75.75	72.10	0	303	0.01%
2022/07/13	0	0.00	0	71.00	70.80	0	299	-0.01%
2022/07/05	0	0.00	1	68.30	69.20	-1	338	-0.30%
2022/07/04	0.1	68.90	0	68.10	67.80	0	343	0.01%
2022/06/27	1	75.00	0	0.00	75.20	1	381	0.26%
2022/06/13	0	0.00	0.3	80.50	80.40	-0.3	633	-0.05%
2022/06/10	0	0.00	0.1	82.00	81.50	-0.1	650	-0.02%
2022/06/09	0	0.00	1	81.00	82.00	-1	710	-0.14%
2022/06/08	0	0.00	0	84.60	84.60	0	718	0.00%
2022/06/07	0	0.00	0	84.60	83.80	0	762	0.00%
2022/06/02	1	86.60	0	0.00	86.40	1	802	0.12%
2022/05/31	0	0.00	0	86.50	86.30	0	834	0.00%
2022/05/25	0	0.00	0.2	87.10	86.90	-0.2	861	-0.02%
2022/05/20	1	87.10	1.1	87.85	86.80	-0.1	894	-0.01%
2022/05/17	0.1	85.40	0	0.00	85.00	0.1	945	0.01%
2022/05/09	0	0.00	0.1	80.40	79.90	-0.1	997	-0.01%
2022/05/04	0	0.00	0.1	79.60	79.40	-0.1	1,035	0.00%
2022/04/29	2	76.50	0	0.00	76.30	2	1,104	0.18%
2022/04/27	0	79.70	0	0.00	75.00	0	1,190	0.00%
2022/03/24	0	0.00	1	93.50	95.80	-1	1,475	-0.07%
2022/03/23	1	95.50	7	96.86	97.70	-6	1,437	-0.42%
2022/03/22	5	95.42	2	92.75	94.40	3	1,395	0.22%
2022/03/21	0	0.00	1	92.60	91.80	-1	1,346	-0.07%
2022/03/18	0	0.00	1	91.70	93.50	-1	1,327	-0.08%
2022/03/17	1	91.00	0	0.00	91.00	1	1,302	0.08%
2022/03/16	10	88.08	5	85.24	86.00	5	1,277	0.39%
2022/03/14	1	94.30	6	90.92	91.10	-5	1,240	-0.40%
2022/03/11	0	0.00	3	88.80	90.00	-3	1,178	-0.25%
2022/03/10	7	89.00	1	89.40	87.50	6	1,156	0.52%
2022/03/09	2	89.60	1	90.00	89.40	1	1,110	0.09%
2022/03/08	0	0.00	4	85.43	84.70	-4	1,076	-0.37%
2022/03/07	0	0.00	1	89.70	85.10	-1	1,063	-0.09%
2022/03/04	2	91.15	0	0.00	89.90	2	1,044	0.19%
2022/02/25	1	83.10	0	0.00	84.40	1	992	0.10%
2022/02/22	0	0.00	2	84.50	85.60	-2	959	-0.21%
2022/02/21	0	0.00	1	88.00	88.00	-1	945	-0.11%
2022/02/18	1	88.30	2	86.95	89.00	-1	938	-0.11%
2022/02/17	1	87.80	0	0.00	86.90	1	914	0.11%
2022/02/14	0	0.00	1	81.80	81.80	-1	876	-0.11%
2022/02/11	0	0.00	1	84.20	84.30	-1	869	-0.12%
2022/02/10	1	83.40	0	0.00	82.80	1	856	0.12%
2022/02/08	1	83.80	1	84.40	85.00	0	818	0.00%
2022/01/25	2	84.15	3	83.20	79.20	-1	782	-0.13%
2022/01/24	0	0.00	1	83.30	82.70	-1	748	-0.13%
2022/01/21	3	84.22	5	86.72	84.70	-2	722	-0.27%
2022/01/20	4	90.10	6	89.62	89.60	-2	692	-0.29%
2022/01/19	8.5	90.57	6	90.47	91.90	2.5	629	0.39%
2022/01/18	5	86.70	4	86.45	86.30	1	534	0.19%
2022/01/17	0.2	81.50	0	0.00	82.30	0.2	473	0.04%
2022/01/14	0.1	82.71	0	0.00	79.80	0.1	457	0.02%
2022/01/13	0.2	85.80	2	84.50	84.00	-1.8	417	-0.43%
2022/01/12	5	86.90	9	84.17	86.80	-4	362	-1.10%
2022/01/11	0	0.00	1	81.00	80.90	-1	281	-0.36%
2022/01/10	1	80.30	1	80.00	78.20	0	253	0.00%
2022/01/07	1	75.30	1	77.20	77.50	0	234	0.00%
2021/12/30	0	0.00	1	76.00	75.20	-1	206	-0.48%
2021/12/28	1	74.60	0	0.00	74.30	1	177	0.56%
2021/12/09	1	72.30	0	0.00	71.60	1	173	0.58%
2021/11/29	0	0.00	1.4	70.21	70.40	-1.4	197	-0.71%
2021/11/11	0	0.00	7	72.83	73.50	-7	172	-4.05%
2021/09/22	0	0.00	1	67.00	66.60	-1	136	-0.73%
2021/09/15	0	0.00	0.1	68.30	68.30	-0.1	133	-0.07%
2021/09/09	0	0.00	1	67.00	66.90	-1	120	-0.83%
2021/09/03	1.4	65.70	0	0.00	65.90	1.4	110	1.27%
2021/08/31	0	63.30	0	0.00	63.60	0	103	0.03%
2021/08/23	0	60.10	0	0.00	60.90	0	104	0.00%
2021/08/16	0.1	61.80	0	0.00	61.80	0.1	101	0.07%
2021/08/03	0	0.00	4	61.35	62.40	-4	126	-3.17%
2021/07/27	1	60.20	0	0.00	60.00	1	140	0.71%
2021/07/26	1	60.90	0	0.00	60.90	1	148	0.67%
2021/07/23	1	60.90	0	0.00	61.00	1	151	0.66%
2021/07/22	1	60.90	0	0.00	60.90	1	154	0.65%
2021/06/29	1	63.90	0	0.00	63.80	1	338	0.30%
2021/06/03	0.3	64.40	0	0.00	63.30	0.3	424	0.07%
2021/06/02	1	63.50	0	0.00	63.10	1	427	0.23%
2021/05/28	0.2	63.00	0	0.00	62.80	0.2	429	0.05%
2021/05/27	0.3	63.00	0	0.00	61.80	0.3	431	0.07%
2021/05/24	1.2	59.38	4	60.75	60.30	-2.8	435	-0.64%
2021/05/21	1	60.00	0	0.00	60.30	1	439	0.23%
2021/05/19	1.5	60.20	0	0.00	60.30	1.5	456	0.33%
2021/05/14	2	60.45	0	0.00	59.30	2	462	0.43%
2021/05/12	2	59.95	0	0.00	59.70	2	453	0.44%
2021/05/11	1	66.00	0	0.00	65.80	1	442	0.23%
2021/05/05	0	0.00	2	70.20	69.10	-2	438	-0.46%
2021/05/03	2	72.30	0	0.00	70.60	2	429	0.47%
2021/04/23	2	74.20	2	75.30	75.10	0	424	0.00%
2021/04/22	0	0.00	2	78.70	75.60	-2	423	-0.47%
2021/04/21	3	79.90	3	78.27	80.00	0	396	0.00%
2021/04/16	0	0.00	2	74.30	74.10	-2	381	-0.52%
2021/04/15	0	0.00	2	73.60	74.10	-2	377	-0.53%
2021/04/14	2	71.55	2	73.00	73.20	0	370	0.00%
2021/04/13	0	0.00	5	74.24	72.00	-5	362	-1.38%
2021/04/12	3	74.00	0	0.00	74.00	3	355	0.84%
2021/04/09	2	71.90	2	73.00	72.40	0	344	0.00%
2021/04/08	0	0.00	4	72.78	71.70	-4	333	-1.20%
2021/04/07	3	72.67	2	71.80	72.70	1	320	0.31%
2021/04/06	0.3	70.90	1	71.10	71.10	-0.7	308	-0.23%
2021/03/31	0.2	70.50	0	0.00	70.00	0.2	300	0.07%
2021/03/29	0	0.00	1	69.00	69.10	-1	289	-0.35%
2021/03/23	2	69.25	3	70.07	68.90	-1	287	-0.35%
2021/03/17	3	69.10	2	71.05	68.00	1	270	0.37%
2021/03/16	0	0.00	10	67.93	68.00	-10	241	-4.14%
2021/03/15	10	67.80	0	0.00	67.60	10	242	4.12%
2021/03/11	1	68.30	0	0.00	68.40	1	243	0.41%
2021/03/09	1	67.70	0	0.00	68.40	1	246	0.41%
2021/03/08	1	70.20	0	0.00	69.00	1	258	0.39%
2021/03/05	1	69.30	0	0.00	69.30	1	254	0.39%
2021/03/04	1	69.80	0	0.00	70.00	1	254	0.39%
2021/02/26	2	70.95	0	0.00	70.90	2	252	0.79%
2021/02/17	2	70.00	1	72.40	70.40	1	234	0.43%
2021/02/02	1	67.00	1	67.40	67.40	0	226	0.00%
2021/02/01	0	0.00	1	67.00	66.60	-1	226	-0.44%
2021/01/29	1	68.20	1	68.60	67.90	0	222	0.00%
2021/01/22	1	72.30	0	0.00	71.30	1	217	0.46%
2021/01/21	0	0.00	2	69.50	69.00	-2	212	-0.94%
2021/01/20	3	68.93	0	0.00	68.60	3	210	1.43%
2021/01/18	0	0.00	1	71.00	70.80	-1	199	-0.50%
2021/01/15	2.7	73.17	1	75.20	72.10	1.7	195	0.84%
2021/01/14	1	73.60	0	0.00	73.60	1	188	0.53%
2021/01/13	2	72.80	0	0.00	73.50	2	186	1.08%
2021/01/12	3	73.70	0	0.00	73.30	3	182	1.64%
2021/01/11	0	0.00	3	73.10	74.80	-3	172	-1.74%
2021/01/05	0	0.00	2	71.80	72.00	-2	151	-1.32%
2020/12/31	1	70.60	1	71.10	70.80	0	148	0.00%
2020/12/09	1	74.90	0	0.00	74.20	1	154	0.65%
2020/12/04	2	72.90	2	73.00	73.50	0	152	0.00%
2020/12/03	1	74.20	1	73.60	74.00	0	156	0.00%
2020/12/02	3	74.17	0	0.00	75.20	3	155	1.93%
2020/11/06	1	68.20	1	68.30	68.30	0	261	0.00%
2020/10/19	0.1	69.00	0	0.00	68.90	0.1	596	0.02%
2020/10/15	0.2	68.30	0	0.00	68.20	0.2	742	0.03%
2020/10/06	0.3	71.10	0	0.00	71.10	0.3	954	0.03%
2020/10/05	0.2	70.50	0	0.00	69.50	0.2	961	0.02%
2020/09/24	1	68.50	0	0.00	68.00	1	1,015	0.10%
2020/09/23	0	0.00	3	69.10	69.40	-3	1,025	-0.29%
2020/09/21	1	70.10	0	0.00	69.60	1	1,023	0.10%
2020/09/17	1	71.40	0	0.00	71.40	1	1,023	0.10%
2020/09/08	1	71.30	0	0.00	70.80	1	1,037	0.10%
2020/09/01	0	0.00	1	75.50	75.60	-1	1,028	-0.10%
2020/08/31	1	76.60	0	0.00	76.00	1	1,027	0.10%
2020/08/27	2	78.25	0	0.00	76.90	2	1,016	0.20%
2020/08/26	1	79.80	2	77.60	78.00	-1	1,007	-0.10%
2020/08/21	0.3	74.00	0	0.00	73.10	0.3	983	0.03%
2020/08/20	0	68.50	1	69.00	68.10	-1	977	-0.10%
2020/08/17	0	0.00	1	77.50	77.30	-1	948	-0.11%
2020/08/13	1	76.00	0	0.00	75.80	1	936	0.11%
2020/08/12	0.2	74.50	0	0.00	74.20	0.2	930	0.02%
2020/08/06	0	0.00	1	83.60	82.60	-1	895	-0.11%
2020/08/05	0	0.00	2	82.10	82.80	-2	898	-0.22%
2020/07/30	1	81.80	1	82.50	81.90	0	865	0.00%
2020/07/29	2	79.90	5	80.04	81.10	-3	851	-0.35%
2020/07/27	4	84.08	3	83.23	82.90	1	790	0.13%
2020/07/24	3.5	81.13	3	83.10	80.90	0.5	727	0.07%
2020/07/23	9.5	84.76	14	85.29	84.70	-4.5	693	-0.65%
2020/07/22	9	84.54	5	83.74	83.70	4	639	0.63%
2020/07/21	5	80.10	5	78.74	80.90	0	559	0.00%
2020/07/20	3	75.47	3	73.83	76.50	0	492	0.00%
2020/07/17	5.7	75.23	10	76.19	73.00	-4.3	452	-0.95%
2020/07/16	2	70.85	4	70.18	70.50	-2	371	-0.54%
2020/07/15	5	69.44	6	69.33	67.70	-1	325	-0.31%
2020/07/13	0.1	66.50	0	0.00	66.40	0.1	289	0.04%
2020/07/09	13	68.42	13.3	68.39	68.10	-0.3	276	-0.11%
2020/07/08	1	67.80	5.5	67.79	67.80	-4.5	253	-1.78%
2020/07/06	5	62.00	2	62.05	61.80	3	223	1.34%
2020/07/02	2	62.95	4	63.35	63.00	-2	220	-0.91%
2020/06/19	0.5	61.00	0	0.00	61.00	0.5	210	0.24%
2020/06/18	0	0.00	2	61.40	61.30	-2	208	-0.96%
2020/06/17	0.3	60.40	0	0.00	60.40	0.3	198	0.15%
2020/06/12	0	56.00	0	0.00	55.60	0	194	0.01%
2020/06/11	0.2	56.20	0	0.00	56.00	0.2	197	0.10%
2020/06/08	5	57.40	0	0.00	56.60	5	201	2.48%
2020/06/05	1	58.30	0	0.00	58.40	1	197	0.51%
2020/06/03	1	57.70	0	0.00	57.80	1	198	0.50%
2020/05/28	0	0.00	7	58.47	58.20	-7	195	-3.58%
2020/05/26	1	58.30	0	0.00	57.70	1	196	0.51%
2020/05/25	2.1	55.68	0	0.00	57.40	2.1	194	1.08%
2020/05/22	0	56.50	1	56.00	55.90	-1	193	-0.52%
2020/05/21	0.1	56.50	0	0.00	55.80	0.1	191	0.04%
2020/05/20	2.2	54.34	0	0.00	54.20	2.2	189	1.17%
2020/05/19	0.2	54.50	0	0.00	54.00	0.2	189	0.12%
2020/05/18	1	54.00	0	0.00	54.10	1	190	0.53%
2020/05/15	2.4	58.09	0	0.00	57.30	2.4	191	1.26%
2020/05/14	3	58.67	0	0.00	58.00	3	188	1.59%
2020/05/13	2	60.00	1	60.10	60.90	1	182	0.55%
2020/05/12	6	61.35	1	62.00	61.10	5	177	2.82%
2020/05/11	1	58.00	1	57.80	58.00	0	156	0.00%
2020/05/08	1	54.40	0	0.00	52.80	1	146	0.68%
2020/05/07	0	0.00	1	52.90	52.80	-1	141	-0.70%
2020/05/06	1	49.90	0	0.00	49.70	1	137	0.72%
2020/04/24	0	0.00	1	48.00	47.60	-1	140	-0.71%
2020/04/08	2	46.58	0	0.00	47.55	2	141	1.41%
2020/03/25	1	46.00	0	0.00	45.55	1	150	0.67%
2020/03/03	1	61.60	0	0.00	61.30	1	213	0.47%
2020/02/27	1	62.80	0	0.00	61.00	1	218	0.46%
2019/12/30	0	0.00	1	66.00	66.00	-1	259	-0.38%
2019/12/27	1	66.20	0	0.00	66.40	1	257	0.39%
2019/12/18	0	0.00	1	67.50	68.10	-1	242	-0.41%
2019/12/16	3	65.97	3	65.60	65.80	0	231	0.00%
2019/12/13	6	68.30	6	68.23	63.70	0	223	0.00%
2019/12/12	1	65.50	0	0.00	66.30	1	186	0.54%
2019/12/03	0	0.00	1	60.50	60.70	-1	175	-0.57%
2019/11/26	0	0.00	1	62.60	62.00	-1	170	-0.59%
2019/11/19	0	0.00	1	62.20	61.50	-1	166	-0.60%
2019/11/18	2	61.60	1	61.90	62.10	1	165	0.61%
2019/11/13	0	0.00	4	58.53	59.00	-4	159	-2.51%
2019/11/07	4	62.90	1	61.50	61.50	3	155	1.93%
2019/11/06	1	63.20	2	61.50	62.30	-1	153	-0.65%
2019/11/05	0	0.00	3.5	59.90	60.30	-3.5	141	-2.47%
2019/11/01	0	0.00	1	59.10	58.80	-1	149	-0.67%
2019/10/31	1	59.70	0	0.00	59.00	1	154	0.65%
2019/10/25	1	59.00	0	0.00	58.10	1	157	0.64%
2019/10/24	1	60.20	3	58.70	58.20	-2	157	-1.27%
2019/10/23	2	57.20	0	0.00	58.90	2	151	1.32%
2019/10/15	1	54.80	0	0.00	55.00	1	141	0.71%
2019/10/09	1	56.00	0	0.00	55.60	1	141	0.71%
2019/10/01	1	56.60	0	0.00	56.40	1	152	0.66%
2019/09/27	1	57.50	0	0.00	57.50	1	149	0.67%
2019/09/10	1	59.40	0	0.00	59.10	1	142	0.70%
2019/08/16	0	0.00	1	61.80	61.70	-1	145	-0.69%
2019/08/14	1	61.50	0	0.00	60.70	1	148	0.68%
2019/08/07	1	62.60	1	60.60	59.70	0	146	0.00%
2019/08/02	1	67.00	1	67.00	67.00	0	135	0.00%
2019/08/01	0	0.00	1	73.50	74.00	-1	138	-0.72%
2019/07/31	1	73.60	0	0.00	73.50	1	134	0.75%
2019/07/23	1	74.50	1	75.00	74.50	0	152	0.00%
2019/07/16	1	72.00	0	0.00	72.30	1	149	0.67%
2019/05/10	1	80.30	0	0.00	79.40	1	180	0.55%
2019/05/06	0	0.00	1	87.00	84.40	-1	173	-0.58%
2019/05/03	1	87.00	0	0.00	88.00	1	168	0.59%
2019/04/25	1	81.90	0	0.00	82.00	1	147	0.68%
2019/03/18	0	0.00	1	82.20	82.20	-1	105	-0.95%
2019/03/15	1	81.20	0	0.00	82.80	1	100	0.99%
2019/02/12	0	0.00	1	76.40	76.00	-1	114	-0.87%
2019/01/29	1	75.40	0	0.00	74.30	1	116	0.86%
2019/01/07	0	0.00	1	70.00	69.40	-1	160	-0.62%
2018/11/26	0	0.00	1	76.70	76.50	-1	206	-0.49%
2018/11/23	2	77.60	0	0.00	77.10	2	205	0.98%
2018/11/08	0	0.00	1	76.70	76.40	-1	202	-0.49%
2018/11/02	1	79.40	1	77.70	77.10	0	250	0.00%
2018/10/15	1	84.00	0	0.00	81.80	1	267	0.37%
2018/10/05	1	95.50	0	0.00	92.20	1	255	0.39%
2018/10/04	1	100.00	0	0.00	97.10	1	246	0.41%
2018/09/25	1	102.00	0	0.00	103.50	1	253	0.39%
2018/09/10	3	106.00	0	0.00	105.50	3	279	1.07%
2018/08/21	1	111.00	0	0.00	114.00	1	326	0.31%
2018/08/14	0	0.00	1	119.50	119.50	-1	324	-0.31%
2018/08/13	3	121.33	1	120.00	118.00	2	319	0.63%
2018/08/10	1	127.00	0	0.00	125.50	1	306	0.33%
2018/08/07	0	0.00	2	117.00	116.50	-2	265	-0.75%
2018/08/02	0	0.00	1	116.00	113.50	-1	261	-0.38%
2018/08/01	0	0.00	1	118.00	120.50	-1	248	-0.40%
2018/07/26	1	117.50	0	0.00	116.50	1	233	0.43%
2018/07/23	0	0.00	1	117.50	116.00	-1	237	-0.42%
2018/07/20	1	118.50	1	119.00	118.50	0	238	0.00%
2018/07/03	5	109.10	0	0.00	109.50	5	241	2.07%
2018/06/26	3	113.17	0	0.00	112.00	3	271	1.11%
2018/06/25	2	117.25	0	0.00	117.50	2	264	0.76%
2018/05/30	0	0.00	1	114.00	116.00	-1	273	-0.37%
2018/05/28	1	120.00	0	0.00	121.00	1	261	0.38%
2018/05/11	1	110.00	0	0.00	110.50	1	280	0.36%
2018/05/09	1	111.50	0	0.00	112.00	1	283	0.35%
2018/05/04	1	109.50	0	0.00	109.50	1	283	0.35%
2018/05/02	1	110.00	0	0.00	110.50	1	284	0.35%
2018/04/23	1	115.00	0	0.00	112.50	1	318	0.31%
2018/04/18	0.3	117.00	0	0.00	117.00	0.3	318	0.09%
2018/04/16	1	121.50	0	0.00	119.00	1	319	0.31%
2018/03/30	0	0.00	1	121.00	119.50	-1	339	-0.29%
2018/03/29	1	125.50	0	0.00	127.00	1	325	0.31%
2018/03/16	0	0.00	2	113.50	113.50	-2	342	-0.58%
2018/03/15	0	0.00	2	118.50	117.00	-2	338	-0.59%
2018/03/14	2	119.50	0	0.00	121.50	2	341	0.58%
2018/03/12	0	0.00	18	113.39	114.00	-18	368	-4.88%
2018/03/09	18	114.61	0	0.00	114.50	18	387	4.64%
2018/02/09	1	95.00	0	0.00	102.50	1	525	0.19%
2018/02/06	0	0.00	1	116.00	108.50	-1	528	-0.19%
2018/02/02	0	0.00	16	120.00	120.00	-16	533	-3.00%
2018/01/24	0	0.00	8	129.50	130.00	-8	622	-1.29%
2018/01/22	2	127.25	2	128.75	131.50	0	666	0.00%
2018/01/19	0	0.00	1	131.00	132.00	-1	708	-0.14%
2018/01/18	2	131.75	0	0.00	133.00	2	738	0.27%
2018/01/17	0	0.00	1	128.50	127.00	-1	739	-0.14%
2018/01/16	5	123.90	0	0.00	125.00	5	757	0.66%
2018/01/12	5	124.50	0	0.00	119.50	5	853	0.59%
2018/01/11	6	116.33	0	0.00	115.50	6	860	0.70%
2018/01/08	0	0.00	1	121.00	119.00	-1	882	-0.11%
2018/01/05	10	122.60	0	0.00	123.50	10	892	1.12%
2018/01/04	1	122.50	0	0.00	122.50	1	910	0.11%
2018/01/03	1	125.00	1	120.00	119.00	0	920	0.00%