翔名 (8091)-富邦-中壢券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
195張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	120.50	121.00	0	778	0.00%
2024/05/08	3	125.33	3	126.50	123.50	0	776	0.00%
2024/04/29	0	0.00	0	124.00	124.50	0	760	0.00%
2024/04/25	2	125.00	0	0.00	123.50	2	748	0.27%
2024/04/23	0	121.00	0	121.00	120.00	0	742	0.00%
2024/04/15	0	135.67	0	0.00	135.50	0	684	0.00%
2024/04/09	0	0.00	1	134.00	132.50	-1	646	-0.15%
2024/04/08	1	128.58	0	0.00	131.00	1	637	0.16%
2024/04/02	0	0.00	1	130.50	129.50	-1	618	-0.16%
2024/03/29	0	122.50	0	0.00	123.50	0	598	0.00%
2024/03/28	1	124.00	0	0.00	124.50	1	594	0.17%
2024/03/26	1	119.50	0	0.00	119.00	1	585	0.17%
2024/03/21	2	124.50	0	0.00	125.50	2	568	0.35%
2024/03/20	0	0.00	1	122.50	123.50	-1	562	-0.18%
2024/03/19	1	126.50	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	5	126.00	124.50	-5	553	-0.90%
2024/03/15	0	113.50	0	0.00	115.00	0	505	0.00%
2024/03/14	0	0.00	1.1	114.12	113.50	-1.1	505	-0.21%
2024/03/12	0	0.00	1	119.50	118.50	-1	486	-0.21%
2024/03/08	0	0.00	1	115.99	115.00	-1	466	-0.22%
2024/03/07	1	126.00	3	121.50	119.00	-2	439	-0.46%
2024/03/06	2	120.00	3	121.33	122.50	-1	387	-0.26%
2024/03/05	1	111.50	1	113.00	111.50	0	337	0.00%
2024/03/04	2	115.75	1	113.00	112.00	1	331	0.30%
2024/02/22	0	0.00	2	102.00	104.00	-2	229	-0.87%
2024/02/21	2	100.00	0	0.00	100.00	2	220	0.91%
2024/02/19	0	0.00	2	104.00	103.50	-2	212	-0.94%
2024/02/15	0	99.20	3	98.63	99.40	-3	182	-1.64%
2024/02/05	0.1	96.00	1	95.60	95.70	-1	162	-0.58%
2024/02/02	0	95.00	0	0.00	94.40	0	158	0.01%
2024/02/01	0	0.00	2	95.30	94.80	-2	157	-1.27%
2024/01/31	0	94.10	0	0.00	95.20	0	156	0.01%
2024/01/25	0	95.10	1	94.90	94.40	-1	147	-0.66%
2024/01/17	0	0.00	1	89.90	89.20	-1	139	-0.72%
2024/01/09	2	90.30	0	0.00	90.00	2	143	1.39%
2024/01/08	0	0.00	1	93.70	93.90	-1	138	-0.72%
2024/01/05	1	93.20	0	0.00	92.80	1	142	0.70%
2023/12/27	2	95.10	1	94.70	95.30	1	140	0.71%
2023/12/26	2	92.30	0	0.00	92.70	2	134	1.48%
2023/12/15	1	93.70	0.2	93.40	93.70	0.8	135	0.59%
2023/12/14	0	0.00	1	94.00	94.10	-1	134	-0.74%
2023/12/13	0	0.00	1	93.00	93.70	-1	128	-0.78%
2023/12/11	0	0.00	7	92.71	92.20	-7	119	-5.88%
2023/12/08	1	90.20	0	0.00	89.70	1	115	0.87%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/22	0	0.00	0	90.70	91.10	0	128	-0.01%
2023/11/17	0	0.00	1	89.60	89.50	-1	137	-0.73%
2023/11/09	0.3	87.50	0	0.00	87.00	0.3	135	0.22%
2023/11/08	0	0.00	1	88.00	87.60	-1	138	-0.72%
2023/11/03	0	0.00	2	86.20	86.10	-2	142	-1.40%
2023/10/27	0	0.00	3	87.20	87.40	-3	152	-1.97%
2023/10/26	0	0.00	1	88.40	88.50	-1	156	-0.64%
2023/10/25	0	0.00	2	89.10	88.90	-2	161	-1.24%
2023/10/18	0	0.00	2	87.50	87.30	-2	183	-1.09%
2023/10/17	0	0.00	1	87.30	86.80	-1	183	-0.54%
2023/10/13	0	0.00	2	86.90	87.20	-2	214	-0.93%
2023/10/12	0	0.00	2	84.30	84.60	-2	251	-0.80%
2023/10/11	0	0.00	2	82.80	82.70	-2	257	-0.78%
2023/10/05	0	0.00	1	85.10	85.10	-1	264	-0.38%
2023/10/02	1	86.10	2	86.60	86.50	-1	275	-0.36%
2023/09/27	0	0.00	1	85.20	85.50	-1	282	-0.35%
2023/09/26	1	86.40	0	0.00	85.20	1	288	0.35%
2023/09/15	1	87.10	0	0.00	87.50	1	312	0.32%
2023/09/12	0	86.19	0	0.00	86.00	0	330	0.00%
2023/09/05	0	0.00	1	90.10	89.90	-1	408	-0.24%
2023/08/25	0	0.00	1	89.50	89.30	-1	451	-0.22%
2023/08/23	1	88.50	1	89.00	89.00	0	492	0.00%
2023/08/18	1	87.00	0	0.00	86.60	1	565	0.18%
2023/08/09	1	88.20	0	0.00	87.30	1	635	0.16%
2023/08/02	0	0.00	2	86.90	86.60	-2	789	-0.25%
2023/07/28	3	88.40	0	0.00	90.10	3	813	0.37%
2023/07/27	0	0.00	2	87.70	88.30	-2	826	-0.24%
2023/07/26	0	0.00	15	87.15	87.10	-15	847	-1.77%
2023/07/25	1	88.20	0	0.00	88.50	1	877	0.11%
2023/07/19	0	0.00	1	90.60	89.70	-1	1,029	-0.10%
2023/07/18	18	93.93	1	94.10	91.40	17	1,064	1.60%
2023/07/17	7	101.14	1	101.00	101.50	6	1,107	0.54%
2023/07/10	0	0.00	1	96.10	95.20	-1	1,380	-0.07%
2023/07/06	2	98.00	0	0.00	97.50	2	1,408	0.14%
2023/06/16	2	98.40	0	0.00	98.30	2	1,427	0.14%
2023/06/15	2	98.60	0	0.00	98.70	2	1,425	0.14%
2023/06/14	1	100.50	1	99.80	99.80	0	1,416	0.00%
2023/06/13	1	101.00	0	0.00	100.50	1	1,406	0.07%
2023/06/12	2	99.85	0	0.00	99.50	2	1,389	0.14%
2023/06/09	5	100.04	0	0.00	100.00	5	1,383	0.36%
2023/06/08	2	97.05	0	0.00	97.00	2	1,372	0.15%
2023/06/06	1	97.00	0	0.00	97.30	1	1,407	0.07%
2023/06/02	1	96.70	0	0.00	97.00	1	1,403	0.07%
2023/06/01	0	0.00	1	97.00	97.20	-1	1,403	-0.07%
2023/05/31	1	98.40	0	0.00	97.60	1	1,407	0.07%
2023/05/30	2.2	99.66	1	100.00	98.60	1.2	1,401	0.09%
2023/05/29	2	97.90	0	0.00	97.70	2	1,371	0.15%
2023/05/26	0	0.00	2	96.40	96.30	-2	1,366	-0.15%
2023/05/25	2	94.70	0	0.00	95.00	2	1,353	0.15%
2023/05/24	3	98.23	0	0.00	96.70	3	1,365	0.22%
2023/05/23	2	94.40	2	95.50	96.20	0	1,355	0.00%
2023/05/11	0	0.00	1	91.90	91.20	-1	1,321	-0.08%
2023/05/10	0	0.00	5	95.56	94.30	-5	1,316	-0.38%
2023/05/09	2	106.25	0	0.00	102.50	2	1,279	0.16%
2023/05/05	5	101.00	0	0.00	100.50	5	1,214	0.41%
2023/05/03	1	102.00	4.2	103.00	101.50	-3.2	1,237	-0.26%
2023/05/02	1	103.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	3	105.17	2	105.03	107.00	1	1,208	0.08%
2023/04/27	0	0.00	2	104.00	103.50	-2	1,177	-0.17%
2023/04/26	1	104.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	7	109.00	0.1	108.00	106.50	6.9	1,141	0.60%
2023/04/24	0	104.75	3	106.67	110.50	-3	1,079	-0.28%
2023/04/21	3	102.00	7	103.14	101.50	-4	1,032	-0.39%
2023/04/20	2	109.75	9.2	107.48	104.50	-7.2	994	-0.72%
2023/04/19	5	109.00	4	110.75	110.00	1	938	0.11%
2023/04/18	6	105.00	10	105.25	104.00	-4	847	-0.47%
2023/04/17	8	105.19	4	106.50	105.00	4	797	0.50%
2023/04/14	13.2	97.34	8	98.36	98.50	5.2	705	0.73%
2023/04/12	6	90.42	0	0.00	90.60	6	633	0.95%
2023/04/11	1	92.70	2	93.00	92.60	-1	622	-0.16%
2023/04/10	0	0.00	1	92.30	91.10	-1	610	-0.16%
2023/04/06	0	89.90	0	0.00	89.50	0	601	0.00%
2023/03/31	0	0.00	1	90.10	90.30	-1	608	-0.16%
2023/03/24	0.2	90.50	0	0.00	90.00	0.2	685	0.03%
2023/03/21	1	88.30	1	89.00	88.50	0	729	0.00%
2023/03/20	0	0.00	1	86.60	86.90	-1	740	-0.14%
2023/03/17	0	85.60	0	0.00	85.70	0	753	0.00%
2023/03/16	1	84.50	0	0.00	84.20	1	768	0.13%
2023/03/08	1	92.00	0	0.00	91.80	1	982	0.10%
2023/03/07	1	91.80	0	0.00	91.70	1	978	0.10%
2023/03/06	0	92.00	0	0.00	92.00	0	977	0.00%
2023/03/03	0	92.60	1	92.10	91.50	-1	973	-0.10%
2023/03/02	0	91.40	0	0.00	91.30	0	965	0.00%
2023/02/24	0	0.00	2	93.00	91.50	-2	961	-0.21%
2023/02/23	0.2	92.11	0	0.00	93.60	0.2	950	0.02%
2023/02/22	0	0.00	1	93.90	92.20	-1	939	-0.11%
2023/02/21	1	92.40	1	91.60	92.40	0	920	0.00%
2023/02/17	0	90.60	0	0.00	90.10	0	897	0.00%
2023/02/16	0	88.60	0	0.00	88.80	0	892	0.00%
2023/02/15	0	0.00	1	88.30	88.20	-1	900	-0.11%
2023/02/10	1	87.60	1	88.20	87.60	0	918	0.00%
2023/02/03	1	90.60	0	0.00	88.70	1	881	0.11%
2023/02/02	1	91.00	5	90.60	91.00	-4	867	-0.46%
2023/02/01	4	90.68	0	0.00	90.80	4	850	0.47%
2023/01/30	1	89.10	1	88.90	88.80	0	822	0.00%
2023/01/17	0	0.00	0.1	87.50	87.70	-0.1	814	-0.01%
2023/01/16	0	0.00	0.1	87.20	87.80	-0.1	812	-0.01%
2023/01/10	0	0.00	1	88.50	87.70	-1	791	-0.13%
2023/01/09	1.1	88.89	0	0.00	88.70	1.1	788	0.14%
2023/01/05	2	86.65	2	86.00	85.80	0	781	0.00%
2022/12/28	0	0.00	2	85.30	84.60	-2	775	-0.26%
2022/12/27	0	0.00	1	87.90	87.50	-1	768	-0.13%
2022/12/22	0	0.00	1	85.70	85.70	-1	753	-0.13%
2022/12/21	1	85.00	0	0.00	85.30	1	763	0.13%
2022/12/20	4	88.65	0.2	88.84	85.20	3.9	758	0.51%
2022/12/19	2.1	88.32	0	0.00	88.20	2.1	742	0.28%
2022/12/16	1.1	91.64	1	91.70	91.70	0.1	724	0.01%
2022/12/15	3	90.83	1	91.30	91.30	2	685	0.29%
2022/12/14	1	91.00	1	91.40	91.50	0	665	0.00%
2022/12/13	1	87.30	0	0.00	87.40	1	638	0.16%
2022/12/08	1	91.10	1	91.70	91.30	0	654	0.00%
2022/12/07	0	0.00	0.1	92.50	90.60	-0.1	661	-0.02%
2022/12/06	1	96.40	0.1	95.20	95.50	0.9	649	0.14%
2022/12/05	14	95.07	10	96.58	96.50	4	615	0.65%
2022/12/02	1.2	88.61	0	0.00	93.80	1.2	514	0.22%
2022/12/01	0	0.00	1	82.80	85.30	-1	431	-0.23%
2022/11/24	0	0.00	0.1	79.50	79.60	-0.1	411	-0.02%
2022/11/23	0.2	80.10	0.2	80.10	79.10	-0.1	410	-0.01%
2022/11/22	1	79.30	0.2	79.70	79.60	0.8	412	0.19%
2022/11/21	0	80.00	0	0.00	79.20	0	417	0.00%
2022/11/15	0	0.00	0	78.30	79.20	0	409	0.00%
2022/11/10	0.5	78.50	0	0.00	77.30	0.5	417	0.12%
2022/11/09	0	0.00	1	78.30	77.30	-1	418	-0.24%
2022/11/08	0	0.00	16	77.28	76.00	-16	409	-3.91%
2022/11/07	0	76.80	0	0.00	76.40	0	399	0.00%
2022/09/15	1	86.50	1	87.70	84.90	0	317	0.00%
2022/09/14	0	0.00	1	82.60	86.20	-1	278	-0.36%
2022/08/30	0	0.00	1	82.20	81.80	-1	238	-0.42%
2022/08/26	1	83.00	0	0.00	82.50	1	241	0.41%
2022/08/23	1	79.80	0	0.00	79.90	1	250	0.40%
2022/08/22	1	80.80	0	0.00	80.80	1	250	0.40%
2022/08/19	1	82.50	0	0.00	82.80	1	249	0.40%
2022/08/18	0	0.00	0	83.45	83.80	0	241	-0.01%
2022/08/01	0	0.00	1	73.20	73.20	-1	267	-0.37%
2022/07/29	0	0.00	0	72.30	71.50	0	269	0.00%
2022/07/28	0	0.00	0	71.40	70.50	0	272	0.00%
2022/07/13	2	70.60	0	0.00	70.80	2	299	0.67%
2022/07/01	3	69.67	1	68.90	67.10	2	358	0.56%
2022/06/30	3	70.80	0	0.00	71.10	3	364	0.82%
2022/06/29	3	73.40	0	0.00	73.80	3	364	0.82%
2022/06/28	3	74.33	0	0.00	74.50	3	373	0.80%
2022/06/21	1	76.40	0	0.00	77.00	1	465	0.21%
2022/06/06	0	0.00	1	85.20	83.50	-1	795	-0.13%
2022/06/02	1	86.40	0	0.00	86.40	1	802	0.12%
2022/06/01	2	87.90	0	0.00	88.60	2	816	0.24%
2022/05/31	0	0.00	2	85.70	86.30	-2	834	-0.24%
2022/05/19	0	0.00	3	86.77	87.20	-3	899	-0.33%
2022/05/18	0	0.00	1	86.10	86.40	-1	921	-0.11%
2022/05/16	1	85.50	0	0.00	85.10	1	951	0.11%
2022/05/12	0	0.00	0	81.70	80.80	0	952	0.00%
2022/05/05	1	80.70	1	81.20	81.60	0	1,021	0.00%
2022/05/04	1	79.00	1	79.40	79.40	0	1,035	0.00%
2022/05/03	1	76.60	1	77.10	78.50	0	1,073	0.00%
2022/04/29	1	77.20	0	0.00	76.30	1	1,104	0.09%
2022/04/28	0	82.00	0	0.00	75.70	0	1,136	0.00%
2022/04/21	0	0.00	0	79.20	79.10	0	1,381	0.00%
2022/04/18	0	77.90	0	0.00	78.70	0	1,538	0.00%
2022/04/11	1	81.90	0	0.00	81.60	1	1,544	0.06%
2022/04/08	1	85.80	0	0.00	86.00	1	1,542	0.07%
2022/04/07	0	0.00	1	85.40	85.00	-1	1,556	-0.06%
2022/04/06	0	0.00	1	88.30	88.80	-1	1,550	-0.06%
2022/04/01	1	90.10	0	0.00	90.60	1	1,543	0.06%
2022/03/31	1	90.50	0	0.00	89.70	1	1,549	0.06%
2022/03/28	1	92.90	1	92.30	91.70	0	1,519	0.00%
2022/03/25	0	0.00	7	96.01	92.30	-7	1,507	-0.46%
2022/03/24	5	94.84	4	95.85	95.80	1	1,475	0.07%
2022/03/23	3	96.03	2	94.70	97.70	1	1,437	0.07%
2022/03/22	1	95.30	0	0.00	94.40	1	1,395	0.07%
2022/03/18	0	0.00	1.6	91.67	93.50	-1.6	1,327	-0.12%
2022/03/17	2	90.65	0	0.00	91.00	2	1,302	0.15%
2022/03/15	1	88.20	1	89.20	87.30	0	1,258	0.00%
2022/03/14	5	93.46	5	92.20	91.10	0	1,240	0.00%
2022/03/10	0	0.00	1	88.30	87.50	-1	1,156	-0.09%
2022/03/09	4	89.48	2	89.95	89.40	2	1,110	0.18%
2022/03/07	0	0.00	11	85.10	85.10	-11	1,063	-1.03%
2022/03/04	1	90.60	1	89.60	89.90	0	1,044	0.00%
2022/03/02	0	0.00	3	86.50	86.70	-3	1,012	-0.30%
2022/03/01	11	86.40	2	86.30	86.40	9	1,006	0.89%
2022/02/25	3	83.20	3	84.67	84.40	0	992	0.00%
2022/02/23	0	0.00	9	86.51	85.70	-9	968	-0.93%
2022/02/21	0	0.00	1	87.30	88.00	-1	945	-0.11%
2022/02/18	1	88.80	1	85.70	89.00	0	938	0.00%
2022/02/17	2	86.30	3	87.77	86.90	-1	914	-0.11%
2022/02/16	13	83.84	0	0.00	83.70	13	887	1.46%
2022/02/15	5	81.86	2	82.10	81.60	3	882	0.34%
2022/02/14	2	81.70	5	81.94	81.80	-3	876	-0.34%
2022/02/11	0	0.00	2	85.50	84.30	-2	869	-0.23%
2022/02/10	3	83.93	2	83.45	82.80	1	856	0.12%
2022/02/09	0	0.00	3	85.70	85.80	-3	830	-0.36%
2022/02/08	5	83.40	0	0.00	85.00	5	818	0.61%
2022/02/07	1	80.50	1	80.70	80.40	0	802	0.00%
2022/01/25	2	83.55	3	83.23	79.20	-1	782	-0.13%
2022/01/24	1	84.80	1	83.00	82.70	0	748	0.00%
2022/01/21	1	85.80	0	0.00	84.70	1	722	0.14%
2022/01/20	9	91.61	5	89.36	89.60	4	692	0.58%
2022/01/19	3	91.63	5	91.84	91.90	-2	629	-0.32%
2022/01/18	8.2	86.60	6	88.13	86.30	2.2	534	0.40%
2022/01/14	2	84.25	2	82.30	79.80	0	457	0.00%
2022/01/13	2	88.10	2	88.15	84.00	0	417	0.00%
2022/01/12	6	83.93	8	84.41	86.80	-2	362	-0.55%
2022/01/11	0	0.00	6	80.65	80.90	-6	281	-2.13%
2022/01/10	8	79.70	2	78.65	78.20	6	253	2.36%
2022/01/06	1	77.30	1	77.00	77.00	0	226	0.00%
2022/01/04	2	77.50	1	77.30	76.90	1	221	0.45%
2022/01/03	4	77.03	4	77.25	76.70	0	216	0.00%
2021/12/30	1	79.40	2	78.85	75.20	-1	206	-0.48%
2021/12/29	0	0.00	1	75.90	76.50	-1	186	-0.54%
2021/12/27	0	0.00	1	73.20	75.30	-1	174	-0.57%
2021/12/07	0	0.00	0	71.70	72.10	0	180	-0.01%
2021/11/25	1	72.50	0	0.00	72.20	1	192	0.52%
2021/11/24	0	0.00	0	72.70	73.20	0	190	-0.01%
2021/11/23	2	72.80	0	0.00	72.30	2	190	1.05%
2021/11/12	0	0.00	1	75.00	74.70	-1	178	-0.56%
2021/09/27	0	0.00	1	68.30	69.80	-1	139	-0.72%
2021/09/15	0	0.00	3	68.80	68.30	-3	133	-2.24%
2021/09/14	1	70.10	1	69.10	69.30	0	131	0.00%
2021/09/13	1	69.00	1	69.60	69.10	0	129	0.00%
2021/09/10	0	0.00	1	66.90	67.20	-1	121	-0.82%
2021/09/09	1	67.00	0	0.00	66.90	1	120	0.83%
2021/09/08	0	0.00	1	66.90	66.40	-1	119	-0.84%
2021/09/03	1	65.50	0	0.00	65.90	1	110	0.90%
2021/08/10	0	0.00	1	65.00	64.90	-1	99	-1.01%
2021/07/06	0	0.00	1	64.40	63.30	-1	291	-0.34%
2021/06/01	1	63.90	0	0.00	63.80	1	428	0.23%
2021/05/25	1	62.30	0	0.00	62.30	1	434	0.23%
2021/05/12	1	63.90	1	64.90	59.70	0	453	0.00%
2021/05/10	5	69.32	0	0.00	69.20	5	439	1.14%
2021/05/05	0	0.00	1	69.70	69.10	-1	438	-0.23%
2021/05/04	1	69.30	9	69.30	70.20	-8	437	-1.83%
2021/05/03	1	71.00	2	70.85	70.60	-1	429	-0.23%
2021/04/26	0	0.00	1	76.50	76.60	-1	428	-0.23%
2021/04/23	1	75.00	0	0.00	75.10	1	424	0.24%
2021/04/22	8.5	79.10	10	78.31	75.60	-1.5	423	-0.35%
2021/04/21	4.5	78.20	1	79.30	80.00	3.5	396	0.88%
2021/04/20	1	74.50	0	0.00	74.50	1	365	0.27%
2021/04/19	0	0.00	1	75.00	74.10	-1	372	-0.27%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/14	0	0.00	3	72.70	73.20	-3	370	-0.81%
2021/04/12	0	0.00	7	73.76	74.00	-7	355	-1.97%
2021/04/09	0	0.00	5	72.50	72.40	-5	344	-1.45%
2021/04/07	4	72.23	3	72.33	72.70	1	320	0.31%
2021/04/06	1	71.40	0	0.00	71.10	1	308	0.32%
2021/04/01	1	70.60	1	70.10	70.20	0	304	0.00%
2021/03/31	6	70.22	5	70.52	70.00	1	300	0.33%
2021/03/23	1	69.80	0	0.00	68.90	1	287	0.35%
2021/03/22	0	0.00	1	68.20	68.00	-1	275	-0.36%
2021/03/17	4	70.53	0	0.00	68.00	4	270	1.48%
2021/03/11	1	68.00	0	0.00	68.40	1	243	0.41%
2021/03/09	1	67.50	0	0.00	68.40	1	246	0.41%
2021/02/19	0	0.00	1	71.70	72.00	-1	237	-0.42%
2021/02/17	1	70.10	3	72.27	70.40	-2	234	-0.85%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/20	0	0.00	1	68.60	68.60	-1	210	-0.48%
2021/01/19	1	71.80	0	0.00	70.50	1	203	0.49%
2021/01/18	0	0.00	2	71.00	70.80	-2	199	-1.00%
2021/01/15	5	75.90	5	73.00	72.10	0	195	0.00%
2021/01/12	1	74.00	1	76.00	73.30	0	182	0.00%
2021/01/11	0	0.00	4	73.80	74.80	-4	172	-2.32%
2021/01/08	0	0.00	1	71.10	69.90	-1	156	-0.64%
2021/01/06	0	0.00	3	70.43	70.20	-3	152	-1.96%
2021/01/05	0	0.00	1	71.70	72.00	-1	151	-0.66%
2021/01/04	0	0.00	2	71.95	72.00	-2	151	-1.32%
2020/12/31	10	71.21	0	0.00	70.80	10	148	6.72%
2020/12/29	1	71.80	1	71.10	70.60	0	149	0.00%
2020/12/28	3	71.80	1	71.80	71.70	2	149	1.33%
2020/12/22	0	0.00	4	69.30	68.10	-4	152	-2.63%
2020/12/16	1	70.50	0	0.00	70.40	1	157	0.64%
2020/12/15	1	70.00	0	0.00	69.80	1	157	0.63%
2020/12/10	1.1	73.38	5	73.24	73.50	-3.9	154	-2.53%
2020/12/09	2	74.50	0	0.00	74.20	2	154	1.30%
2020/12/08	2	74.50	0	0.00	75.00	2	153	1.30%
2020/12/03	0	0.00	4	74.28	74.00	-4	156	-2.55%
2020/12/02	3	74.10	2	72.55	75.20	1	155	0.64%
2020/12/01	1	69.80	0	0.00	69.80	1	142	0.70%
2020/11/30	0	0.00	2	69.80	69.80	-2	144	-1.38%
2020/11/27	0.1	70.30	0	0.00	70.30	0.1	146	0.05%
2020/11/24	3	70.90	0	0.00	71.10	3	159	1.88%
2020/11/23	1	70.70	0	0.00	70.80	1	165	0.60%
2020/11/12	0	70.30	0	0.00	68.20	0	227	0.00%
2020/11/10	0	0.00	1	68.10	68.30	-1	237	-0.42%
2020/11/09	1	68.60	0	0.00	68.40	1	245	0.41%
2020/11/06	0	68.00	0	0.00	68.30	0	261	0.00%
2020/11/05	0	0.00	1	68.90	68.20	-1	281	-0.35%
2020/11/03	1	67.00	0	0.00	66.80	1	299	0.33%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/22	0	0.00	1	68.00	67.80	-1	445	-0.22%
2020/10/21	1	68.80	0	0.00	68.00	1	508	0.20%
2020/10/20	0	0.00	1	68.40	68.40	-1	542	-0.18%
2020/10/19	1	68.60	0	0.00	68.90	1	596	0.17%
2020/10/15	0	0.00	1	68.30	68.20	-1	742	-0.13%
2020/10/08	0	0.00	1	70.60	70.80	-1	941	-0.11%
2020/10/07	0	0.00	1	71.00	71.10	-1	946	-0.11%
2020/09/28	1	67.60	1	67.30	67.80	0	1,012	0.00%
2020/09/24	1	68.70	1	69.00	68.00	0	1,015	0.00%
2020/09/23	1	71.00	0	0.00	69.40	1	1,025	0.10%
2020/09/22	1	68.00	0	0.00	70.60	1	1,025	0.10%
2020/09/15	0	0.00	1	73.00	72.00	-1	1,027	-0.10%
2020/09/14	0	0.00	1	71.40	71.70	-1	1,027	-0.10%
2020/09/11	0	0.00	1	70.60	70.10	-1	1,036	-0.10%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/08/31	4	78.20	1	76.70	76.00	3	1,027	0.29%
2020/08/27	1	77.20	0	0.00	76.90	1	1,016	0.10%
2020/08/26	7	78.29	8	78.34	78.00	-1	1,007	-0.10%
2020/08/25	0	0.00	1	75.50	75.20	-1	989	-0.10%
2020/08/21	1	69.80	2	71.45	73.10	-1	983	-0.10%
2020/08/20	3	68.67	4	68.13	68.10	-1	977	-0.10%
2020/08/19	2	72.05	0	0.00	72.20	2	962	0.21%
2020/08/17	0	0.00	1	77.80	77.30	-1	948	-0.11%
2020/08/14	0	0.00	1	76.50	76.60	-1	943	-0.11%
2020/08/13	1	75.60	0	0.00	75.80	1	936	0.11%
2020/08/12	5	74.34	0	0.00	74.20	5	930	0.54%
2020/08/11	4	78.38	0.2	77.20	77.00	3.8	917	0.41%
2020/08/10	2	81.55	0	0.00	81.00	2	902	0.22%
2020/08/06	1	82.60	3	83.03	82.60	-2	895	-0.22%
2020/08/05	1.2	82.80	2	82.40	82.80	-0.8	898	-0.09%
2020/08/04	1	80.90	4	80.78	79.90	-3	886	-0.34%
2020/08/03	7	80.21	3	80.67	79.80	4	883	0.45%
2020/07/31	6	80.88	9	81.20	79.70	-3	876	-0.34%
2020/07/30	1	81.10	1	82.20	81.90	0	865	0.00%
2020/07/29	6	80.47	2	80.35	81.10	4	851	0.47%
2020/07/28	4	81.28	1.2	82.32	78.70	2.8	830	0.34%
2020/07/27	5	83.48	2	84.80	82.90	3	790	0.38%
2020/07/24	0	0.00	4	82.48	80.90	-4	727	-0.55%
2020/07/23	1	83.80	1	85.90	84.70	0	693	0.00%
2020/07/22	10.2	83.45	4	84.98	83.70	6.2	639	0.97%
2020/07/21	2	79.35	4	79.55	80.90	-2	559	-0.36%
2020/07/20	1	69.80	3	73.93	76.50	-2	492	-0.41%
2020/07/17	6	74.25	6	76.65	73.00	0	452	0.00%
2020/07/16	8	70.90	4	70.18	70.50	4	371	1.08%
2020/07/15	2	69.00	1	70.50	67.70	1	325	0.31%
2020/07/13	4	66.93	2	67.00	66.40	2	289	0.69%
2020/07/10	0	0.00	1	63.60	65.60	-1	282	-0.35%
2020/07/09	4	69.65	7	68.86	68.10	-3	276	-1.09%
2020/07/08	1	67.80	24	65.91	67.80	-23	253	-9.09%
2020/07/01	0	0.00	2	60.70	60.60	-2	209	-0.95%
2020/06/18	0	0.00	3	62.10	61.30	-3	208	-1.44%
2020/06/17	1	60.30	9	58.86	60.40	-8	198	-4.02%
2020/06/15	4	56.18	0	0.00	56.00	4	192	2.07%
2020/06/12	0	0.00	0	56.00	55.60	0	194	-0.01%
2020/06/11	0	0.00	0	56.20	56.00	0	197	-0.01%
2020/06/10	3	57.87	1	57.70	57.50	2	197	1.01%
2020/06/09	0	0.00	2	57.80	57.60	-2	200	-1.00%
2020/06/08	5	56.76	0	0.00	56.60	5	201	2.48%
2020/06/03	0	0.00	1	57.70	57.80	-1	198	-0.50%
2020/05/29	1	57.50	0.2	57.70	57.60	0.8	196	0.42%
2020/05/26	0	0.00	2	58.20	57.70	-2	196	-1.02%
2020/05/22	1	56.70	0	0.00	55.90	1	193	0.52%
2020/05/18	2	55.10	2	55.15	54.10	0	190	0.00%
2020/05/14	1	60.10	4	58.33	58.00	-3	188	-1.59%
2020/05/13	2	60.50	0	0.00	60.90	2	182	1.10%
2020/05/12	2	61.30	1	62.40	61.10	1	177	0.56%
2020/05/11	0	0.00	2	57.40	58.00	-2	156	-1.28%
2020/05/08	4	53.75	0	0.00	52.80	4	146	2.73%
2020/05/07	2	52.90	0	0.00	52.80	2	141	1.41%
2020/05/06	0	0.00	4	49.70	49.70	-4	137	-2.90%
2020/04/29	0.2	48.85	0	0.00	49.60	0.2	137	0.15%
2020/04/27	2	48.15	0	0.00	48.10	2	140	1.43%
2020/04/17	2	49.70	0	0.00	49.75	2	140	1.42%
2020/04/16	2	49.80	0	0.00	49.55	2	138	1.44%
2020/04/15	0	0.00	4	49.89	49.75	-4	137	-2.90%
2020/04/13	0	0.00	2	46.90	46.65	-2	134	-1.48%
2020/04/09	0	0.00	12	46.63	46.95	-12	140	-8.57%
2020/04/07	12	45.03	0	0.00	46.30	12	141	8.47%
2020/03/27	2	44.85	0	0.00	44.10	2	147	1.35%
2020/03/20	1	45.00	0	0.00	44.40	1	162	0.61%
2020/03/18	4	47.30	0	0.00	46.20	4	202	1.98%
2020/03/17	0	0.00	10	48.63	48.00	-10	223	-4.48%
2020/03/13	11	52.67	0	0.00	53.10	11	217	5.05%
2020/03/11	1	59.00	0	0.00	59.40	1	211	0.47%
2020/02/27	1	61.50	0	0.00	61.00	1	218	0.46%
2020/02/25	1	63.00	1	63.20	63.00	0	216	0.00%
2020/02/20	0	0.00	1	64.50	64.10	-1	215	-0.46%
2020/02/18	0	0.00	1	64.10	64.30	-1	216	-0.46%
2020/02/17	0	0.00	1	61.60	62.40	-1	210	-0.47%
2020/02/14	2	61.80	0	0.00	61.80	2	209	0.96%
2020/02/13	1	61.70	1	61.70	61.50	0	208	0.00%
2020/01/31	1	58.00	0	0.00	58.80	1	237	0.42%
2020/01/15	1	63.10	0	0.00	63.10	1	262	0.38%
2020/01/14	0	0.00	2	64.30	64.10	-2	264	-0.76%
2020/01/06	3	63.20	0	0.00	62.80	3	269	1.11%
2020/01/03	3	65.53	0	0.00	65.30	3	266	1.12%
2020/01/02	0	0.00	2	65.70	66.20	-2	264	-0.76%
2019/12/27	3	66.50	4	66.40	66.40	-1	257	-0.39%
2019/12/24	2	64.70	0	0.00	64.40	2	256	0.78%
2019/12/23	2	66.20	0	0.00	65.80	2	255	0.78%
2019/12/20	0	0.00	2	66.60	66.30	-2	250	-0.80%
2019/12/19	6	67.10	0	0.00	67.00	6	248	2.42%
2019/12/18	2	68.15	4	67.95	68.10	-2	242	-0.83%
2019/12/17	2	67.30	1	67.20	66.70	1	235	0.42%
2019/12/16	2	65.55	0	0.00	65.80	2	231	0.86%
2019/12/13	15	68.69	11	66.04	63.70	4	223	1.79%
2019/12/12	0	0.00	2	63.65	66.30	-2	186	-1.07%
2019/12/06	0	0.00	0.4	61.70	61.70	-0.4	177	-0.23%
2019/12/03	2	60.50	0	0.00	60.70	2	175	1.14%
2019/12/02	3	61.00	2	60.20	60.50	1	175	0.57%
2019/11/28	1	62.40	0	0.00	62.10	1	172	0.58%
2019/11/27	1	62.20	0	0.00	62.20	1	173	0.58%
2019/11/26	2	62.00	2	62.60	62.00	0	170	0.00%
2019/11/25	0	0.00	1	61.20	61.60	-1	167	-0.60%
2019/11/22	1	59.70	0	0.00	60.50	1	167	0.60%
2019/11/15	1	58.50	0	0.00	59.20	1	160	0.62%
2019/11/11	2	59.10	0	0.00	58.50	2	159	1.25%
2019/11/08	1	61.50	3	61.33	61.40	-2	156	-1.28%
2019/11/07	0	0.00	1	61.40	61.50	-1	155	-0.64%
2019/11/06	7.2	62.09	5	61.94	62.30	2.2	153	1.43%
2019/11/04	1	59.50	0	0.00	59.70	1	143	0.70%
2019/10/31	1	59.70	9	59.34	59.00	-8	154	-5.19%
2019/10/30	2	58.00	0	0.00	58.00	2	153	1.30%
2019/10/24	3	59.70	3	58.90	58.20	0	157	0.00%
2019/10/23	0.2	58.60	2	56.25	58.90	-1.8	151	-1.19%
2019/10/22	0	0.00	1	52.70	53.70	-1	135	-0.74%
2019/10/18	2	54.70	0	0.00	53.60	2	139	1.43%
2019/10/14	0	0.00	0.7	55.10	55.00	-0.7	142	-0.49%
2019/09/27	1	57.70	0	0.00	57.50	1	149	0.67%
2019/09/23	1	59.50	0	0.00	59.50	1	149	0.67%
2019/09/20	2	59.40	0	0.00	59.40	2	150	1.33%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/09/10	4	59.45	0	0.00	59.10	4	142	2.81%
2019/09/06	2	61.05	0	0.00	61.00	2	136	1.47%
2019/09/05	1	60.80	0	0.00	61.30	1	135	0.74%
2019/08/16	3	61.50	6	61.50	61.70	-3	145	-2.06%
2019/08/08	1	60.10	1	60.00	59.80	0	147	0.00%
2019/08/05	1	66.00	0	0.00	62.30	1	142	0.70%
2019/07/22	0	0.00	3	72.87	72.70	-3	144	-2.07%
2019/07/19	2	73.20	0	0.00	73.30	2	145	1.38%
2019/07/04	0	0.00	1	70.60	71.00	-1	148	-0.67%
2019/06/28	1	68.70	0	0.00	68.70	1	148	0.67%
2019/06/27	2	68.90	0	0.00	69.00	2	152	1.31%
2019/06/25	1	68.60	0	0.00	68.60	1	153	0.65%
2019/06/19	1	69.60	0	0.00	69.50	1	156	0.64%
2019/05/13	0	0.00	1	77.80	77.80	-1	182	-0.55%
2019/04/29	0	0.00	1	83.20	82.00	-1	148	-0.68%
2019/04/24	1	83.20	0	0.00	82.50	1	147	0.68%
2019/04/22	1	83.40	0	0.00	83.40	1	146	0.68%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/04/01	0	0.00	2	80.45	80.60	-2	122	-1.63%
2019/03/18	0	0.00	1	82.20	82.20	-1	105	-0.95%
2019/03/15	1	81.80	0	0.00	82.80	1	100	0.99%
2019/02/26	0	0.00	1	78.80	77.10	-1	107	-0.93%
2019/02/25	1	77.30	0	0.00	77.70	1	109	0.92%
2019/02/21	1	75.60	0	0.00	75.90	1	109	0.91%
2019/02/19	1	75.70	0	0.00	74.20	1	111	0.90%
2019/02/11	0	0.00	12	74.10	73.70	-12	114	-10.47%
2019/01/25	0	0.00	1	72.20	72.30	-1	119	-0.84%
2019/01/21	1	71.00	0	0.00	71.50	1	133	0.75%
2019/01/17	0	0.00	6	71.50	71.40	-6	146	-4.09%
2019/01/16	2	70.10	3	70.87	70.90	-1	146	-0.68%
2019/01/15	1	68.80	0	0.00	68.60	1	146	0.68%
2018/12/27	2	72.50	0	0.00	71.60	2	190	1.05%
2018/12/20	2	72.45	0	0.00	72.60	2	200	1.00%
2018/12/19	3	72.63	0	0.00	73.00	3	200	1.49%
2018/12/18	1	74.50	11	72.95	72.30	-10	202	-4.94%
2018/12/17	0	0.00	4	75.08	75.00	-4	202	-1.98%
2018/12/06	1	75.00	0	0.00	73.80	1	209	0.48%
2018/12/03	1	81.60	0	0.00	81.90	1	210	0.47%
2018/11/28	0	0.00	2	76.10	77.60	-2	205	-0.97%
2018/11/27	0	0.00	1	76.10	76.30	-1	204	-0.49%
2018/11/23	3	78.17	0	0.00	77.10	3	205	1.46%
2018/11/14	0	0.00	1	73.80	73.80	-1	194	-0.51%
2018/10/29	0.2	66.90	0	0.00	67.10	0.2	254	0.08%
2018/10/25	1	70.30	2	70.20	70.20	-1	269	-0.37%
2018/10/15	1	81.80	1	81.30	81.80	0	267	0.00%
2018/10/11	1	81.60	1	80.80	81.20	0	266	0.00%
2018/10/08	4	91.70	0	0.00	90.10	4	256	1.56%
2018/09/13	1	106.00	0	0.00	105.00	1	276	0.36%
2018/09/11	1	105.50	0	0.00	107.00	1	274	0.36%
2018/09/10	3	105.00	1	107.00	105.50	2	279	0.71%
2018/08/13	14	115.96	6	115.67	118.00	8	319	2.50%
2018/08/10	1	125.50	0	0.00	125.50	1	306	0.33%
2018/08/09	5	125.60	0	0.00	123.50	5	295	1.69%
2018/08/08	0	0.00	1	119.50	119.50	-1	275	-0.36%
2018/08/02	0	0.00	6	115.08	113.50	-6	261	-2.29%
2018/08/01	7	118.21	1	118.00	120.50	6	248	2.41%
2018/07/24	1	117.00	0	0.00	117.00	1	235	0.42%
2018/07/13	0	0.00	1	113.00	113.50	-1	245	-0.41%
2018/07/09	0	0.00	1	111.00	110.50	-1	243	-0.41%
2018/07/06	0	0.00	5	106.80	106.50	-5	241	-2.07%
2018/07/05	1	108.50	0	0.00	108.00	1	240	0.42%
2018/07/04	3	109.00	7	109.36	109.00	-4	243	-1.65%
2018/07/03	0	0.00	1	109.00	109.50	-1	241	-0.41%
2018/06/29	0	0.00	7	111.64	111.50	-7	243	-2.87%
2018/06/28	1.2	109.93	1	111.00	109.50	0.2	244	0.06%
2018/06/26	5	111.50	0	0.00	112.00	5	271	1.84%
2018/06/19	6	124.42	0	0.00	123.00	6	279	2.15%
2018/06/15	0	0.00	1	128.00	127.00	-1	274	-0.36%
2018/06/14	4	127.63	0	0.00	127.00	4	280	1.42%
2018/06/13	0	0.00	3	127.33	127.50	-3	283	-1.06%
2018/06/12	3	125.50	0	0.00	127.50	3	285	1.05%
2018/06/11	0	0.00	6	124.00	124.50	-6	280	-2.14%
2018/06/07	1	118.50	0	0.00	120.00	1	285	0.35%
2018/06/06	1	120.00	0	0.00	119.00	1	285	0.35%
2018/06/05	1	119.00	1	121.00	121.00	0	288	0.00%
2018/05/30	5	115.30	0	0.00	116.00	5	273	1.83%
2018/05/28	0	0.00	1	115.50	121.00	-1	261	-0.38%
2018/05/25	1	112.50	3	112.50	112.00	-2	251	-0.79%
2018/05/24	1	111.50	12	112.58	112.50	-11	250	-4.39%
2018/05/23	7	112.36	0	0.00	111.50	7	251	2.78%
2018/05/22	0	0.00	1	113.00	113.00	-1	253	-0.40%
2018/05/18	7	113.43	0	0.00	113.00	7	258	2.71%
2018/05/16	1	114.00	0	0.00	117.00	1	270	0.37%
2018/05/14	0	0.00	4	116.38	116.50	-4	281	-1.42%
2018/05/11	1	110.00	0	0.00	110.50	1	280	0.36%
2018/05/07	0	0.00	1	114.50	115.00	-1	283	-0.35%
2018/05/04	1	110.00	0	0.00	109.50	1	283	0.35%
2018/05/02	3	111.33	0	0.00	110.50	3	284	1.05%
2018/04/27	1	111.50	1	114.00	114.50	0	289	0.00%
2018/04/25	0	0.00	42	109.27	109.50	-42	305	-13.74%
2018/04/20	5	115.80	0	0.00	114.50	5	320	1.56%
2018/04/19	1	117.50	5	120.50	120.50	-4	315	-1.27%
2018/04/18	2	117.50	0	0.00	117.00	2	318	0.63%
2018/04/17	3	118.50	0	0.00	118.50	3	319	0.94%
2018/04/16	29	119.74	6	120.67	119.00	23	319	7.20%
2018/04/13	3	120.67	25	120.80	121.50	-22	322	-6.83%
2018/04/03	1	120.00	0	0.00	119.00	1	329	0.30%
2018/03/30	13	123.73	0	0.00	119.50	13	339	3.83%
2018/03/29	0	0.00	13	122.38	127.00	-13	325	-3.99%
2018/03/28	9	119.00	0	0.00	118.00	9	313	2.87%
2018/03/27	1	119.00	0	0.00	119.00	1	313	0.32%
2018/03/26	3	118.00	3	122.00	118.00	0	311	0.00%
2018/03/22	0	0.00	6	115.92	113.50	-6	304	-1.97%
2018/03/21	7	113.86	0	0.00	113.50	7	311	2.25%
2018/03/19	6	113.58	0	0.00	118.00	6	326	1.84%
2018/03/16	9	113.61	0	0.00	113.50	9	342	2.63%
2018/03/14	0	0.00	6	117.33	121.50	-6	341	-1.75%
2018/03/09	0	0.00	1	115.00	114.50	-1	387	-0.26%
2018/03/05	1	107.00	0	0.00	107.00	1	434	0.23%
2018/02/21	0	0.00	20	108.75	107.00	-20	501	-3.99%
2018/02/09	0	0.00	3	102.00	102.50	-3	525	-0.57%
2018/02/08	18	105.81	0	0.00	105.00	18	525	3.43%
2018/02/07	3	111.17	0	0.00	110.50	3	524	0.57%
2018/02/06	5	110.80	0	0.00	108.50	5	528	0.95%
2018/02/05	1	117.00	0	0.00	120.00	1	523	0.19%
2018/02/02	1	125.50	0	0.00	120.00	1	533	0.19%
2018/01/31	12	125.58	0	0.00	127.00	12	583	2.06%
2018/01/29	0	0.00	7	129.43	128.00	-7	602	-1.16%
2018/01/26	0.3	127.50	0	0.00	128.00	0.3	606	0.05%
2018/01/25	0	0.00	1	130.00	128.00	-1	615	-0.16%
2018/01/24	1	129.00	0	0.00	130.00	1	622	0.16%
2018/01/19	3	135.33	3	131.50	132.00	0	708	0.00%
2018/01/16	0	0.00	2	124.00	125.00	-2	757	-0.26%
2018/01/09	2	116.00	2	120.50	120.50	0	877	0.00%
2018/01/04	4	118.00	0	0.00	122.50	4	910	0.44%
2018/01/03	4	121.00	2	124.00	119.00	2	920	0.22%