翔名 (8091)-元大-北府券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	121.50	0	0.00	121.50	1	762	0.13%
2024/04/26	0	0.00	1	126.50	126.50	-1	755	-0.13%
2024/04/25	1	124.50	0	0.00	123.50	1	748	0.13%
2024/04/24	0	0.00	2	125.50	126.50	-2	745	-0.27%
2024/04/23	1	120.00	1	124.50	120.00	0	742	0.00%
2024/04/19	2	120.50	0	0.00	123.00	2	730	0.27%
2024/04/17	2	129.00	4	127.25	129.50	-2	700	-0.29%
2024/04/12	1	136.00	0	0.00	138.00	1	677	0.15%
2024/04/11	6	133.75	0	0.00	135.00	6	671	0.89%
2024/04/10	2	135.50	0	0.00	135.50	2	663	0.30%
2024/04/08	0	0.00	1	126.00	131.00	-1	637	-0.16%
2024/04/03	1	126.00	4	126.13	125.00	-3	624	-0.48%
2024/04/02	2	129.25	3	130.50	129.50	-1	618	-0.16%
2024/03/28	3	123.83	0	0.00	124.50	3	594	0.50%
2024/03/27	0	0.00	1	123.00	123.00	-1	591	-0.17%
2024/03/26	1	119.00	0	0.00	119.00	1	585	0.17%
2024/03/25	0	0.00	0.1	122.50	122.00	-0.1	577	-0.02%
2024/03/22	1	121.00	1	122.00	121.00	0	575	0.00%
2024/03/21	1	123.50	1.1	124.95	125.50	-0.1	568	-0.01%
2024/03/20	1	124.00	0.1	124.50	123.50	1	562	0.17%
2024/03/19	1	126.50	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	5	125.40	124.50	-5	553	-0.90%
2024/03/15	0.1	114.50	0	0.00	115.00	0.1	505	0.02%
2024/03/14	1	113.50	3	116.00	113.50	-2	505	-0.40%
2024/03/13	1	119.00	0	0.00	118.00	1	497	0.20%
2024/03/12	0.1	117.80	1	116.50	118.50	-0.9	486	-0.19%
2024/03/11	0	119.50	0	0.00	117.50	0	478	0.00%
2024/03/08	11	117.86	12	117.25	115.00	-1	466	-0.21%
2024/03/07	4	122.88	0	0.00	119.00	4	439	0.91%
2024/03/06	1	122.50	3	121.83	122.50	-2	387	-0.52%
2024/03/05	0	0.00	1	112.50	111.50	-1	337	-0.30%
2024/03/04	3	114.67	2	116.25	112.00	1	331	0.30%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	0	0.00	1	109.00	107.50	-1	285	-0.35%
2024/02/23	0	0.00	3	104.67	104.50	-3	242	-1.24%
2024/02/22	1	103.50	0	0.00	104.00	1	229	0.44%
2024/02/20	2	101.25	0	0.00	102.00	2	217	0.92%
2024/02/19	2	103.50	3	103.50	103.50	-1	212	-0.47%
2024/02/16	1	100.50	2	101.50	99.50	-1	198	-0.50%
2024/01/31	0	0.00	1	95.50	95.20	-1	156	-0.64%
2024/01/24	0	0.00	1	93.00	93.00	-1	141	-0.71%
2024/01/09	2	90.90	0	0.00	90.00	2	143	1.39%
2024/01/04	1	92.70	0	0.00	92.70	1	143	0.70%
2023/12/28	0	0.00	1	95.50	94.30	-1	142	-0.70%
2023/12/22	1	92.30	0	0.00	92.30	1	133	0.75%
2023/12/13	0	0.00	2	93.10	93.70	-2	128	-1.56%
2023/12/12	1	92.20	0	0.00	91.30	1	120	0.83%
2023/12/11	1	92.20	0	0.00	92.20	1	119	0.84%
2023/12/08	10	89.80	0	0.00	89.70	10	115	8.69%
2023/11/15	0	0.00	1	89.50	89.50	-1	137	-0.73%
2023/11/01	0	0.00	1	86.50	86.20	-1	146	-0.68%
2023/10/18	1	87.30	0	0.00	87.30	1	183	0.54%
2023/10/13	0	0.00	2	86.85	87.20	-2	214	-0.93%
2023/10/11	1	82.70	0	0.00	82.70	1	257	0.39%
2023/10/05	1	85.10	0	0.00	85.10	1	264	0.38%
2023/10/02	0	0.00	1	87.00	86.50	-1	275	-0.36%
2023/09/22	1	84.20	0	0.00	85.90	1	295	0.34%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/12	1	86.00	0	0.00	86.00	1	330	0.30%
2023/09/07	0	0.00	2	89.30	89.00	-2	373	-0.53%
2023/09/04	0	0.00	1	89.60	90.10	-1	415	-0.24%
2023/09/01	1	91.10	5	90.46	90.50	-4	422	-0.95%
2023/08/31	1	90.10	1	89.50	90.00	0	426	0.00%
2023/08/30	1	89.90	0	0.00	90.00	1	433	0.23%
2023/08/28	0	0.00	5	89.56	88.40	-5	442	-1.13%
2023/08/17	0	0.00	1	86.90	87.20	-1	584	-0.17%
2023/08/15	2	85.90	0	0.00	86.00	2	600	0.33%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/04	0	0.00	1	86.80	87.70	-1	716	-0.14%
2023/08/02	0	0.00	2	86.60	86.60	-2	789	-0.25%
2023/07/19	0	0.00	2	90.60	89.70	-2	1,029	-0.19%
2023/07/18	0	0.00	1	95.00	91.40	-1	1,064	-0.09%
2023/07/17	2	100.50	0	0.00	101.50	2	1,107	0.18%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/03	3	97.50	0	0.00	97.80	3	1,416	0.21%
2023/06/29	1	96.40	0	0.00	96.00	1	1,417	0.07%
2023/06/27	1	94.70	1	94.50	94.50	0	1,423	0.00%
2023/06/19	0	0.00	1	98.40	98.40	-1	1,424	-0.07%
2023/06/16	1	98.30	0	0.00	98.30	1	1,427	0.07%
2023/06/09	1	100.00	3	99.63	100.00	-2	1,383	-0.14%
2023/06/07	1	98.10	0	0.00	98.00	1	1,400	0.07%
2023/06/06	2	96.65	0	0.00	97.30	2	1,407	0.14%
2023/05/31	2	97.60	0	0.00	97.60	2	1,407	0.14%
2023/05/30	1	99.40	1	101.00	98.60	0	1,401	0.00%
2023/05/26	6	96.13	1	97.30	96.30	5	1,366	0.37%
2023/05/24	1	97.20	4	97.58	96.70	-3	1,365	-0.22%
2023/05/23	0	0.00	1.2	94.33	96.20	-1.2	1,355	-0.09%
2023/05/22	2	92.20	2	91.75	91.90	0	1,348	0.00%
2023/05/19	4	92.18	3	92.54	91.90	1	1,351	0.07%
2023/05/18	2	91.00	0	0.00	90.80	2	1,344	0.15%
2023/05/16	0	0.00	0.1	91.40	90.50	-0.1	1,332	-0.01%
2023/05/15	0	0.00	0.1	90.20	90.00	-0.1	1,327	-0.01%
2023/05/11	1	91.20	0	0.00	91.20	1	1,321	0.08%
2023/05/10	4	96.13	2	94.60	94.30	2	1,316	0.15%
2023/05/05	1	100.50	0	0.00	100.50	1	1,214	0.08%
2023/05/03	1	101.50	1	103.00	101.50	0	1,237	0.00%
2023/05/02	1	103.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	105.00	2	107.50	107.00	-1	1,208	-0.08%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/25	6	109.75	7	105.43	106.50	-1	1,141	-0.09%
2023/04/24	1	110.00	3	109.17	110.50	-2	1,079	-0.19%
2023/04/21	1	101.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	3	105.50	2	105.25	104.50	1	994	0.10%
2023/04/19	0	0.00	3	111.67	110.00	-3	938	-0.32%
2023/04/17	1	104.50	7	102.07	105.00	-6	797	-0.75%
2023/04/14	1	99.10	0	0.00	98.50	1	705	0.14%
2023/04/13	1	90.60	0	0.00	90.50	1	639	0.16%
2023/04/12	1	90.30	0	0.00	90.60	1	633	0.16%
2023/04/11	1	92.50	1	92.90	92.60	0	622	0.00%
2023/04/07	0	0.00	1	92.00	92.00	-1	605	-0.17%
2023/03/24	0	0.00	1	90.50	90.00	-1	685	-0.15%
2023/03/17	0	0.00	1	85.60	85.70	-1	753	-0.13%
2023/03/15	1	85.60	0.2	85.55	85.20	0.9	793	0.11%
2023/03/13	0	0.00	28	83.85	85.60	-28	926	-3.02%
2023/03/10	2.4	86.04	0	0.00	85.40	2.4	1,000	0.23%
2023/03/09	1	90.00	0	0.00	89.90	1	987	0.10%
2023/02/24	5	92.02	0	0.00	91.50	5	961	0.52%
2023/02/23	10	93.44	2	93.60	93.60	8	950	0.84%
2023/02/22	1	92.30	11	91.48	92.20	-10	939	-1.06%
2023/02/21	1	92.80	0	0.00	92.40	1	920	0.11%
2023/02/20	14	91.40	1	92.00	92.00	13	901	1.44%
2023/02/17	13	90.46	0	0.00	90.10	13	897	1.45%
2023/02/13	0	0.00	1	88.60	88.60	-1	910	-0.11%
2023/02/10	2.2	88.25	0	0.00	87.60	2.2	918	0.24%
2023/02/07	0	0.00	1	91.80	91.90	-1	899	-0.11%
2023/02/03	1	88.70	0	0.00	88.70	1	881	0.11%
2023/02/01	1	90.50	1	92.00	90.80	0	850	0.00%
2023/01/30	0	0.00	1	88.80	88.80	-1	822	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/09	0	0.00	1	89.00	88.70	-1	788	-0.13%
2023/01/03	1	86.30	3	86.63	86.60	-2	778	-0.26%
2022/12/30	2	87.05	0	0.00	86.40	2	774	0.26%
2022/12/29	0	0.00	1	86.70	86.70	-1	773	-0.13%
2022/12/28	1	85.00	0	0.00	84.60	1	775	0.13%
2022/12/20	2	85.60	1	88.60	85.20	1	758	0.13%
2022/12/19	3	88.27	1	90.10	88.20	2	742	0.27%
2022/12/16	6	90.80	5	91.94	91.70	1	724	0.14%
2022/12/15	0	0.00	1	91.50	91.30	-1	685	-0.15%
2022/12/14	1	89.00	1	91.50	91.50	0	665	0.00%
2022/12/13	1	87.40	0	0.00	87.40	1	638	0.16%
2022/12/12	1	88.80	0	0.00	88.80	1	629	0.16%
2022/12/09	1	90.70	0	0.00	90.70	1	631	0.16%
2022/12/05	0	0.00	1	96.50	96.50	-1	615	-0.16%
2022/12/02	1	85.60	3	91.87	93.80	-2	514	-0.39%
2022/12/01	0	0.00	1	85.30	85.30	-1	431	-0.23%
2022/11/30	0	0.00	1	83.00	82.80	-1	416	-0.24%
2022/11/16	0	0.00	1	79.90	79.90	-1	411	-0.24%
2022/10/31	0	0.00	3	70.20	71.60	-3	388	-0.77%
2022/10/28	1	67.20	0	0.00	67.30	1	385	0.26%
2022/10/24	1	68.70	0	0.00	68.70	1	387	0.26%
2022/10/20	0	0.00	1	70.60	71.40	-1	384	-0.26%
2022/10/19	0	0.00	1	71.80	71.80	-1	383	-0.26%
2022/10/17	2	67.45	1	69.00	69.00	1	384	0.26%
2022/10/13	1	70.00	0	0.00	67.80	1	380	0.26%
2022/10/11	1	74.00	0	0.00	73.70	1	367	0.27%
2022/10/07	0	0.00	3	78.10	78.10	-3	369	-0.81%
2022/09/29	0	0.00	1	76.00	75.70	-1	356	-0.28%
2022/09/28	1	74.00	0	0.00	74.00	1	355	0.28%
2022/09/23	1	81.00	0	0.00	81.00	1	341	0.29%
2022/09/22	0	0.00	1	82.80	82.80	-1	340	-0.29%
2022/09/20	0	0.00	3	80.63	81.80	-3	334	-0.90%
2022/09/19	0	0.00	1	81.50	80.10	-1	334	-0.30%
2022/09/16	6	83.20	1	82.10	81.30	5	335	1.49%
2022/09/15	2	86.10	1	87.30	84.90	1	317	0.32%
2022/09/14	0	0.00	1	84.50	86.20	-1	278	-0.36%
2022/09/13	3	84.30	0	0.00	84.50	3	255	1.17%
2022/09/06	1	80.50	0	0.00	80.50	1	237	0.42%
2022/09/02	0	0.00	1	83.00	82.60	-1	232	-0.43%
2022/09/01	1	81.10	0	0.00	81.00	1	231	0.43%
2022/08/31	0	0.00	1	83.80	83.70	-1	241	-0.41%
2022/08/25	0	0.00	1	81.90	81.40	-1	240	-0.42%
2022/08/22	1	80.80	0	0.00	80.80	1	250	0.40%
2022/08/18	0	0.00	1	83.80	83.80	-1	241	-0.41%
2022/07/27	0	0.00	1	71.10	71.10	-1	275	-0.36%
2022/07/20	0	0.00	1	71.00	70.80	-1	295	-0.34%
2022/07/15	0	0.00	1	72.00	72.10	-1	303	-0.33%
2022/07/12	1	70.10	0	0.00	69.50	1	306	0.33%
2022/07/11	0	0.00	1	72.00	72.00	-1	313	-0.32%
2022/07/07	0	0.00	1	69.70	69.70	-1	321	-0.31%
2022/07/06	0	0.00	1	69.10	68.10	-1	326	-0.31%
2022/07/01	3	69.03	1	67.10	67.10	2	358	0.56%
2022/06/30	1	71.10	0	0.00	71.10	1	364	0.27%
2022/06/24	2	73.80	1	73.20	73.20	1	392	0.25%
2022/06/22	1	75.10	0	0.00	74.70	1	428	0.23%
2022/06/21	1	75.80	1	77.00	77.00	0	465	0.00%
2022/06/14	1	80.10	1	80.70	80.70	0	616	0.00%
2022/06/01	1	86.80	1	88.00	88.60	0	816	0.00%
2022/05/26	0	0.00	3	87.37	85.30	-3	854	-0.35%
2022/05/25	3	86.43	0	0.00	86.90	3	861	0.35%
2022/05/23	0	0.00	3	85.80	85.80	-3	883	-0.34%
2022/04/28	0	0.00	1	76.50	75.70	-1	1,136	-0.09%
2022/04/26	1	75.40	0	0.00	75.40	1	1,279	0.08%
2022/04/07	1	88.10	1	85.00	85.00	0	1,556	0.00%
2022/03/30	1	91.90	1	91.40	91.40	0	1,539	0.00%
2022/03/25	1	95.50	1	92.30	92.30	0	1,507	0.00%
2022/03/24	1	94.30	1	96.10	95.80	0	1,475	0.00%
2022/03/22	0	0.00	1	94.00	94.40	-1	1,395	-0.07%
2022/03/21	1	92.90	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	1	91.30	93.50	-1	1,327	-0.08%
2022/03/17	4	90.78	3	90.97	91.00	1	1,302	0.08%
2022/03/16	1	87.80	1	86.10	86.00	0	1,277	0.00%
2022/03/09	2	90.70	2	89.50	89.40	0	1,110	0.00%
2022/03/08	0	0.00	1	87.40	84.70	-1	1,076	-0.09%
2022/03/07	1	89.70	0	0.00	85.10	1	1,063	0.09%
2022/02/24	1	84.30	1	82.20	82.00	0	982	0.00%
2022/02/23	1	86.70	1	85.70	85.70	0	968	0.00%
2022/02/22	0	0.00	1	86.90	85.60	-1	959	-0.10%
2022/02/21	1	87.40	1	88.10	88.00	0	945	0.00%
2022/02/15	0	0.00	1	82.30	81.60	-1	882	-0.11%
2022/02/14	1	81.80	0	0.00	81.80	1	876	0.11%
2022/02/08	1	85.20	0	0.00	85.00	1	818	0.12%
2022/01/21	1	88.60	1	84.60	84.70	0	722	0.00%
2022/01/19	3	92.00	0	0.00	91.90	3	629	0.48%
2022/01/12	1	83.30	2	84.75	86.80	-1	362	-0.28%
2022/01/10	0	0.00	1.1	79.55	78.20	-1.1	253	-0.43%
2022/01/06	0	0.00	0.1	76.90	77.00	-0.1	226	-0.02%
2021/12/15	0	0.00	1	70.80	71.00	-1	169	-0.59%
2021/11/17	0	0.00	2	73.45	72.40	-2	187	-1.07%
2021/11/10	0.1	72.70	0	0.00	73.60	0.1	172	0.03%
2021/11/01	1	72.00	0	0.00	72.20	1	153	0.65%
2021/10/28	0	0.00	2	68.45	69.40	-2	142	-1.40%
2021/10/18	0	0.00	1	65.50	65.50	-1	143	-0.70%
2021/10/13	1	63.50	0	0.00	64.00	1	145	0.69%
2021/10/05	0	0.00	1	65.50	65.50	-1	146	-0.68%
2021/10/04	1	64.00	0	0.00	64.00	1	146	0.68%
2021/10/01	2	66.50	0	0.00	65.20	2	144	1.39%
2021/09/27	0	0.00	1	69.80	69.80	-1	139	-0.72%
2021/09/15	0	0.00	1	68.10	68.30	-1	133	-0.75%
2021/09/13	1	69.40	1	67.90	69.10	0	129	0.00%
2021/09/07	0	0.00	1	65.40	65.80	-1	112	-0.89%
2021/09/03	0	0.00	1	65.00	65.90	-1	110	-0.90%
2021/08/24	0	0.00	1	62.00	61.90	-1	105	-0.95%
2021/08/20	1	60.00	0	0.00	60.30	1	105	0.95%
2021/08/18	0	0.00	1	60.00	60.00	-1	104	-0.96%
2021/08/17	1	61.50	0	0.00	61.50	1	102	0.97%
2021/08/05	0	0.00	1	63.70	63.70	-1	110	-0.91%
2021/08/03	0	0.00	1	62.00	62.40	-1	126	-0.79%
2021/07/27	1	60.10	0	0.00	60.00	1	140	0.71%
2021/06/24	0	0.00	1	63.30	63.30	-1	349	-0.29%
2021/05/28	0	0.00	1	62.80	62.80	-1	429	-0.23%
2021/05/24	1	60.30	0	0.00	60.30	1	435	0.23%
2021/05/20	0	0.00	1	59.60	59.80	-1	452	-0.22%
2021/05/19	0	0.00	1	60.30	60.30	-1	456	-0.22%
2021/05/18	0	0.00	1	58.50	59.00	-1	456	-0.22%
2021/05/17	2	55.00	0	0.00	55.00	2	469	0.43%
2021/05/14	1	59.00	0	0.00	59.30	1	462	0.22%
2021/05/13	0	0.00	3	60.33	59.50	-3	458	-0.65%
2021/05/12	4	60.58	1	60.00	59.70	3	453	0.66%
2021/05/11	2	66.40	0	0.00	65.80	2	442	0.45%
2021/05/10	1	69.20	0	0.00	69.20	1	439	0.23%
2021/05/07	0	0.00	1	70.60	70.60	-1	439	-0.23%
2021/05/04	1	69.20	0	0.00	70.20	1	437	0.23%
2021/05/03	1	70.60	0	0.00	70.60	1	429	0.23%
2021/04/22	3	77.93	1	78.90	75.60	2	423	0.47%
2021/04/21	2.1	78.51	0	0.00	80.00	2.1	396	0.53%
2021/04/06	0	0.00	1	70.90	71.10	-1	308	-0.32%
2021/03/18	1	68.30	2	68.20	68.40	-1	275	-0.36%
2021/03/17	2	68.55	0	0.00	68.00	2	270	0.74%
2021/02/22	0	0.00	3	73.07	74.00	-3	250	-1.20%
2021/02/17	0	0.00	1	72.50	70.40	-1	234	-0.43%
2021/02/01	1	66.90	0	0.00	66.60	1	226	0.44%
2021/01/15	0	0.00	1	73.10	72.10	-1	195	-0.51%
2021/01/13	0	0.00	1	73.00	73.50	-1	186	-0.54%
2021/01/11	1	74.30	1	73.10	74.80	0	172	0.00%
2021/01/07	1	69.70	0	0.00	69.90	1	154	0.65%
2020/12/23	1	68.70	0	0.00	68.50	1	147	0.68%
2020/12/04	0	0.00	1	73.80	73.50	-1	152	-0.65%
2020/12/01	0	0.00	2	69.30	69.80	-2	142	-1.41%
2020/11/24	0	0.00	2	70.85	71.10	-2	159	-1.25%
2020/11/23	0	0.00	2	71.00	70.80	-2	165	-1.20%
2020/11/19	0	0.00	4	69.53	68.90	-4	185	-2.16%
2020/10/12	0	0.00	1	69.20	68.90	-1	909	-0.11%
2020/09/22	1	70.10	0	0.00	70.60	1	1,025	0.10%
2020/09/10	1	71.30	1	70.80	69.80	0	1,044	0.00%
2020/09/03	1	75.60	0	0.00	75.50	1	1,027	0.10%
2020/09/01	0	0.00	1	75.40	75.60	-1	1,028	-0.10%
2020/08/28	1	78.40	0	0.00	77.20	1	1,023	0.10%
2020/08/20	5	69.18	0	0.00	68.10	5	977	0.51%
2020/08/12	0	0.00	1	74.10	74.20	-1	930	-0.11%
2020/08/05	1	82.30	0	0.00	82.80	1	898	0.11%
2020/08/04	1	79.90	0	0.00	79.90	1	886	0.11%
2020/07/30	0	0.00	1	81.90	81.90	-1	865	-0.12%
2020/07/29	1	79.80	0	0.00	81.10	1	851	0.12%
2020/07/28	1	84.00	2	80.45	78.70	-1	830	-0.12%
2020/07/27	3	84.00	2	85.30	82.90	1	790	0.13%
2020/07/23	2	85.15	0	0.00	84.70	2	693	0.29%
2020/07/21	1	77.80	1	78.20	80.90	0	559	0.00%
2020/07/20	1	76.40	2	71.35	76.50	-1	492	-0.20%
2020/07/17	3	75.47	0	0.00	73.00	3	452	0.66%
2020/07/15	1	70.10	1	70.00	67.70	0	325	0.00%
2020/07/14	2	66.00	2	65.90	66.00	0	293	0.00%
2020/07/08	0	0.00	20	67.30	67.80	-20	253	-7.90%
2020/07/06	0	0.00	1	61.90	61.80	-1	223	-0.45%
2020/07/03	1	61.70	1	64.00	62.20	0	222	0.00%
2020/07/02	0	0.00	2	62.50	63.00	-2	220	-0.91%
2020/06/18	0	0.00	1	61.50	61.30	-1	208	-0.48%
2020/06/17	1	59.10	2	59.35	60.40	-1	198	-0.50%
2020/06/08	9	57.50	0	0.00	56.60	9	201	4.47%
2020/06/05	1	57.50	0	0.00	58.40	1	197	0.51%
2020/06/04	6	57.57	0	0.00	57.50	6	197	3.04%
2020/06/03	4	57.58	0	0.00	57.80	4	198	2.01%
2020/05/27	0	0.00	1	58.50	58.50	-1	195	-0.51%
2020/05/26	1	58.00	1	57.70	57.70	0	196	0.00%
2020/05/22	0	0.00	1	56.70	55.90	-1	193	-0.52%
2020/05/21	0	0.00	1	55.80	55.80	-1	191	-0.52%
2020/05/20	1	54.20	0	0.00	54.20	1	189	0.53%
2020/05/18	1	54.10	0	0.00	54.10	1	190	0.53%
2020/05/15	1	57.30	0	0.00	57.30	1	191	0.52%
2020/05/14	1	59.30	1	59.80	58.00	0	188	0.00%
2020/05/13	1	61.30	0	0.00	60.90	1	182	0.55%
2020/05/12	0	0.00	3	61.37	61.10	-3	177	-1.69%
2020/05/11	0	0.00	4	57.88	58.00	-4	156	-2.56%
2020/05/07	0	0.00	2	52.05	52.80	-2	141	-1.41%
2020/05/04	0	0.00	2	49.35	49.60	-2	138	-1.44%
2020/04/30	1	50.40	0	0.00	50.60	1	137	0.73%
2020/04/29	1	49.05	2	49.20	49.60	-1	137	-0.73%
2020/04/27	2	48.15	1	48.15	48.10	1	140	0.71%
2020/04/21	1	47.00	0	0.00	46.75	1	141	0.71%
2020/04/15	2	49.40	3	50.27	49.75	-1	137	-0.73%
2020/04/14	0	0.00	2	48.75	48.90	-2	136	-1.47%
2020/04/13	0	0.00	1	46.70	46.65	-1	134	-0.74%
2020/04/10	1	47.10	0	0.00	46.85	1	137	0.73%
2020/04/08	2	46.83	5	46.89	47.55	-3	141	-2.12%
2020/04/07	0	0.00	2	46.30	46.30	-2	141	-1.41%
2020/04/06	2	42.53	1	42.30	42.65	1	140	0.71%
2020/03/31	2	42.63	0	0.00	42.40	2	145	1.37%
2020/03/30	2	42.58	0	0.00	42.70	2	145	1.37%
2020/03/25	0	0.00	1	46.00	45.55	-1	150	-0.67%
2020/03/24	0	0.00	2	46.00	46.00	-2	150	-1.33%
2020/03/20	0	0.00	1	44.40	44.40	-1	162	-0.61%
2020/03/19	7	41.96	0	0.00	41.65	7	170	4.11%
2020/03/18	4	46.65	0	0.00	46.20	4	202	1.98%
2020/03/17	2	48.20	0	0.00	48.00	2	223	0.90%
2020/03/16	2	51.90	0	0.00	51.80	2	219	0.91%
2020/03/12	2	55.80	0	0.00	55.80	2	214	0.93%
2020/03/11	1	59.40	0	0.00	59.40	1	211	0.47%
2020/03/10	0	0.00	1	60.40	60.40	-1	212	-0.47%
2020/03/09	1	59.20	0	0.00	59.20	1	211	0.47%
2020/03/06	1	61.00	0	0.00	61.00	1	209	0.48%
2020/02/27	1	62.00	0	0.00	61.00	1	218	0.46%
2020/02/21	1	63.20	0	0.00	63.20	1	216	0.46%
2020/02/18	0	0.00	2	64.00	64.30	-2	216	-0.92%
2020/02/12	0	0.00	1	61.30	61.30	-1	211	-0.47%
2020/02/11	0	0.00	1	59.50	59.50	-1	210	-0.47%
2020/02/10	1	58.30	0	0.00	58.30	1	213	0.47%
2020/02/07	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/06	0	0.00	1	60.00	59.60	-1	230	-0.43%
2020/01/30	1	58.00	1	58.40	58.00	0	238	0.00%
2020/01/14	0	0.00	1	64.10	64.10	-1	264	-0.38%
2020/01/06	1	62.80	0	0.00	62.80	1	269	0.37%
2020/01/03	0	0.00	3	66.33	65.30	-3	266	-1.12%
2020/01/02	0	0.00	1	66.20	66.20	-1	264	-0.38%
2019/12/27	1	65.90	1	67.00	66.40	0	257	0.00%
2019/12/25	1	64.70	0	0.00	65.10	1	255	0.39%
2019/12/18	0	0.00	2	68.05	68.10	-2	242	-0.83%
2019/12/17	1	66.80	1	67.00	66.70	0	235	0.00%
2019/12/16	0	0.00	1	66.00	65.80	-1	231	-0.43%
2019/12/13	1	69.20	0	0.00	63.70	1	223	0.45%
2019/12/12	0	0.00	22	66.66	66.30	-22	186	-11.77%
2019/11/26	0	0.00	1	62.00	62.00	-1	170	-0.59%
2019/11/25	0	0.00	1	61.60	61.60	-1	167	-0.60%
2019/11/22	0	0.00	1	60.50	60.50	-1	167	-0.60%
2019/11/18	0	0.00	2	62.20	62.10	-2	165	-1.21%
2019/11/11	1	58.50	0	0.00	58.50	1	159	0.63%
2019/11/06	0	0.00	2	63.10	62.30	-2	153	-1.30%
2019/11/05	0	0.00	1	60.30	60.30	-1	141	-0.71%
2019/11/04	0	0.00	1	59.70	59.70	-1	143	-0.70%
2019/10/23	0	0.00	5	58.88	58.90	-5	151	-3.30%
2019/10/18	1	54.10	0	0.00	53.60	1	139	0.72%
2019/10/17	1	54.90	0	0.00	54.90	1	138	0.72%
2019/10/14	1	55.00	0	0.00	55.00	1	142	0.70%
2019/10/04	1	55.40	0	0.00	55.40	1	149	0.67%
2019/10/01	2	56.50	0	0.00	56.40	2	152	1.31%
2019/09/26	1	58.00	0	0.00	58.10	1	147	0.68%
2019/09/11	2	57.85	0	0.00	58.00	2	148	1.34%
2019/09/10	2	59.20	0	0.00	59.10	2	142	1.40%
2019/09/02	0	0.00	1	60.30	60.40	-1	137	-0.73%
2019/08/30	2	60.10	0	0.00	60.20	2	138	1.44%
2019/08/27	1	60.10	0	0.00	60.00	1	140	0.71%
2019/08/26	1	60.10	0	0.00	59.80	1	141	0.71%
2019/08/22	1	61.00	1	60.90	60.60	0	145	0.00%
2019/08/16	1	61.20	0	0.00	61.70	1	145	0.69%
2019/08/13	0	0.00	1	61.60	61.70	-1	146	-0.68%
2019/08/08	1	60.00	0	0.00	59.80	1	147	0.68%
2019/08/07	1	59.70	0	0.00	59.70	1	146	0.68%
2019/08/06	1	60.00	1	62.40	62.40	0	144	0.00%
2019/08/05	5	64.02	0	0.00	62.30	5	142	3.52%
2019/08/02	4	67.00	0	0.00	67.00	4	135	2.96%
2019/07/31	20	73.40	1	73.50	73.50	19	134	14.16%
2019/07/19	1	74.40	0	0.00	73.30	1	145	0.69%
2019/07/15	0	0.00	1	72.00	72.00	-1	156	-0.64%
2019/07/11	1	70.00	0	0.00	69.90	1	155	0.64%
2019/07/05	0	0.00	2	72.55	72.50	-2	148	-1.35%
2019/06/27	1	69.00	0	0.00	69.00	1	152	0.66%
2019/06/18	2	69.40	0	0.00	69.10	2	157	1.27%
2019/05/27	0	0.00	1	75.40	74.70	-1	175	-0.57%
2019/04/22	0	0.00	3	82.03	83.40	-3	146	-2.05%
2019/04/10	1	81.50	0	0.00	81.10	1	129	0.77%
2019/03/26	1	79.70	0	0.00	79.40	1	115	0.86%
2019/03/22	2	80.60	0	0.00	80.20	2	114	1.75%
2019/03/20	0	0.00	1	80.70	80.80	-1	110	-0.91%
2019/03/19	1	83.00	0	0.00	82.60	1	107	0.93%
2019/03/15	0	0.00	1	82.70	82.80	-1	100	-0.99%
2019/02/27	1	76.90	0	0.00	76.90	1	102	0.97%
2018/11/01	0	0.00	1	74.50	75.00	-1	254	-0.39%
2018/10/25	1	72.20	0	0.00	70.20	1	269	0.37%
2018/10/12	0	0.00	1	84.20	84.10	-1	266	-0.38%
2018/10/11	1	80.80	0	0.00	81.20	1	266	0.38%
2018/10/08	1	88.50	0	0.00	90.10	1	256	0.39%
2018/10/05	2	94.35	0	0.00	92.20	2	255	0.78%
2018/09/28	1	101.50	0	0.00	102.50	1	249	0.40%
2018/09/19	1	105.50	0	0.00	105.50	1	257	0.39%
2018/09/13	1	105.50	0	0.00	105.00	1	276	0.36%
2018/09/12	2	107.50	2	104.00	103.50	0	276	0.00%
2018/09/10	1	107.00	0	0.00	105.50	1	279	0.36%
2018/09/07	0	0.00	1	111.00	111.00	-1	274	-0.36%
2018/09/05	0	0.00	1	111.50	111.50	-1	281	-0.36%
2018/08/09	0	0.00	1	125.00	123.50	-1	295	-0.34%
2018/08/08	1	118.50	0	0.00	119.50	1	275	0.36%
2018/07/13	0	0.00	1	112.00	113.50	-1	245	-0.41%
2018/07/09	0	0.00	1	109.50	110.50	-1	243	-0.41%
2018/07/06	1	105.50	0	0.00	106.50	1	241	0.41%
2018/06/26	1	110.50	0	0.00	112.00	1	271	0.37%
2018/06/05	0	0.00	1	119.00	121.00	-1	288	-0.35%
2018/06/04	1	117.50	0	0.00	117.50	1	281	0.36%
2018/05/28	0	0.00	1	119.00	121.00	-1	261	-0.38%
2018/04/26	0	0.00	1	113.50	110.50	-1	297	-0.34%
2018/04/25	1	107.50	0	0.00	109.50	1	305	0.33%
2018/04/16	0.1	119.00	0	0.00	119.00	0.1	319	0.02%
2018/04/10	0	0.00	1	121.50	122.00	-1	321	-0.31%
2018/03/14	0	0.00	1	118.00	121.50	-1	341	-0.29%
2018/03/09	1	111.50	3	112.67	114.50	-2	387	-0.52%
2018/02/09	1	99.00	0	0.00	102.50	1	525	0.19%
2018/02/06	2	110.50	0	0.00	108.50	2	528	0.38%
2018/02/05	1	116.00	0	0.00	120.00	1	523	0.19%
2018/01/16	0	0.00	1	124.50	125.00	-1	757	-0.13%
2018/01/02	1	116.00	0	0.00	115.00	1	947	0.11%