翔名 (8091)-元大-竹山券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	122.75	0	0.00	121.50	4	762	0.52%
2024/04/26	8	126.56	0	0.00	126.50	8	755	1.06%
2024/04/25	14	126.25	0	0.00	123.50	14	748	1.87%
2024/04/24	10	124.85	0	0.00	126.50	10	745	1.34%
2024/04/23	12	121.63	36	121.22	120.00	-24	742	-3.23%
2024/04/22	27	122.54	31	120.48	123.50	-4	739	-0.54%
2024/04/19	38	123.63	16	123.69	123.00	22	730	3.01%
2024/04/18	1	127.50	0	0.00	126.50	1	705	0.14%
2024/04/16	15	128.43	0	0.00	129.50	15	690	2.17%
2024/04/15	0	135.00	0	0.00	135.50	0	684	0.00%
2024/04/12	5	135.50	5	136.40	138.00	0	677	0.00%
2024/04/11	0	0.00	10	133.00	135.00	-10	671	-1.49%
2024/04/10	0	0.00	0.3	135.50	135.50	-0.3	663	-0.05%
2024/04/09	10	130.90	0	0.00	132.50	10	646	1.55%
2024/04/02	0.3	130.95	0	0.00	129.50	0.3	618	0.05%
2024/03/29	6	122.75	12	122.04	123.50	-6	598	-1.00%
2024/03/28	10	124.35	4	123.63	124.50	6	594	1.01%
2024/03/18	1	125.00	1	126.00	124.50	0	553	0.00%
2024/03/15	0	0.00	1	115.00	115.00	-1	505	-0.20%
2024/03/07	0	0.00	14	122.64	119.00	-14	439	-3.19%
2024/03/05	14	111.93	0	0.00	111.50	14	337	4.15%
2024/03/01	0	0.00	10	108.50	108.00	-10	304	-3.28%
2024/02/29	8	109.25	0	0.00	110.00	8	297	2.69%
2024/02/27	2	106.75	0.7	109.50	107.50	1.3	285	0.45%
2024/02/15	0	0.00	1	98.50	99.40	-1	182	-0.55%
2024/01/30	0.1	93.95	0	0.00	93.40	0.1	149	0.09%
2023/12/18	0.1	93.40	0	0.00	93.30	0.1	134	0.04%
2023/12/04	0.1	91.10	0	0.00	90.80	0.1	119	0.04%
2023/09/07	0.1	89.50	0	0.00	89.00	0.1	373	0.03%
2023/07/18	0	92.00	0	0.00	91.40	0	1,064	0.00%
2023/07/04	1	97.90	0	0.00	99.00	1	1,419	0.07%
2023/06/15	0	99.30	1	98.20	98.70	-1	1,425	-0.07%
2023/06/14	0	0.00	0.3	99.60	99.80	-0.3	1,416	-0.02%
2023/06/09	1	99.40	0	0.00	100.00	1	1,383	0.07%
2023/06/05	1.3	97.23	0	0.00	97.90	1.3	1,408	0.09%
2023/06/01	0	96.80	0	0.00	97.20	0	1,403	0.00%
2023/05/26	1	96.30	1	95.90	96.30	0	1,366	0.00%
2023/05/18	0	91.00	0	0.00	90.80	0	1,344	0.00%
2023/05/17	0	0.00	1	91.50	91.10	-1	1,335	-0.07%
2023/05/16	1	91.10	1	90.60	90.50	0	1,332	0.00%
2023/05/15	0	90.10	0	0.00	90.00	0	1,327	0.00%
2023/05/12	2	91.30	3	92.17	92.00	-1	1,323	-0.08%
2023/05/11	1	93.15	7	92.39	91.20	-6	1,321	-0.45%
2023/05/10	3	96.20	7	95.87	94.30	-4	1,316	-0.30%
2023/05/09	6	105.67	2	105.50	102.50	4	1,279	0.31%
2023/05/05	1	101.02	0	0.00	100.50	1	1,214	0.08%
2023/05/03	0	0.00	5	102.00	101.50	-5	1,237	-0.40%
2023/05/02	0	0.00	3	103.50	103.00	-3	1,224	-0.25%
2023/04/28	2	104.50	4	107.13	107.00	-2	1,208	-0.17%
2023/04/27	1	104.00	0	0.00	103.50	1	1,177	0.08%
2023/04/26	6	104.67	0	0.00	105.00	6	1,169	0.51%
2023/04/25	1	106.97	4	107.88	106.50	-3	1,141	-0.26%
2023/04/24	4	104.25	0	0.00	110.50	4	1,079	0.37%
2023/04/21	2	105.00	6	101.67	101.50	-4	1,032	-0.39%
2023/04/20	2.1	109.14	1	112.50	104.50	1.1	994	0.11%
2023/04/19	10	111.20	1	113.00	110.00	9	938	0.96%
2023/04/18	3	107.17	0	0.00	104.00	3	847	0.35%
2023/04/17	0	0.00	1	101.50	105.00	-1	797	-0.13%
2023/04/14	1	98.80	0	0.00	98.50	1	705	0.14%
2023/03/30	0	0.00	0	89.60	90.30	0	609	0.00%
2023/03/03	0	0.00	10	91.55	91.50	-10	973	-1.03%
2023/02/21	8	93.20	0	0.00	92.40	8	920	0.87%
2023/02/20	2	91.50	0	0.00	92.00	2	901	0.22%
2022/12/15	0	0.00	0.5	90.50	91.30	-0.5	685	-0.07%
2022/12/12	0.1	90.00	0	0.00	88.80	0.1	629	0.02%
2022/12/09	0.4	91.25	0	0.00	90.70	0.4	631	0.06%
2022/12/06	0	0.00	1	96.30	95.50	-1	649	-0.15%
2022/09/28	1	75.30	0	0.00	74.00	1	355	0.28%
2022/09/26	0	78.60	0	0.00	78.70	0	341	0.00%
2022/09/15	0	0.00	3	87.50	84.90	-3	317	-0.95%
2022/09/06	3	83.30	0	0.00	80.50	3	237	1.26%
2022/08/30	0	86.00	0	0.00	81.80	0	238	0.00%
2022/08/26	1	82.50	1	82.30	82.50	0	241	0.00%
2022/07/22	0	0.00	2	71.50	71.70	-2	289	-0.69%
2022/04/26	0	0.00	1	76.50	75.40	-1	1,279	-0.08%
2022/04/11	1	82.00	0	0.00	81.60	1	1,544	0.06%
2022/03/30	0	0.00	1	91.70	91.40	-1	1,539	-0.06%
2022/03/22	2	93.30	0	0.00	94.40	2	1,395	0.14%
2022/03/17	1	91.00	1	91.50	91.00	0	1,302	0.00%
2022/03/16	0	0.00	1	85.50	86.00	-1	1,277	-0.08%
2022/03/14	1	92.30	0	0.00	91.10	1	1,240	0.08%
2022/03/11	1	88.80	1	90.10	90.00	0	1,178	0.00%
2022/03/10	1	87.60	0	0.00	87.50	1	1,156	0.09%
2022/03/09	0	0.00	4	89.10	89.40	-4	1,110	-0.36%
2022/03/08	0	0.00	1	86.50	84.70	-1	1,076	-0.09%
2022/03/07	2	85.90	0	0.00	85.10	2	1,063	0.19%
2022/03/04	2	91.50	0	0.00	89.90	2	1,044	0.19%
2022/02/17	0	0.00	3.5	84.87	86.90	-3.5	914	-0.38%
2022/02/14	0	0.00	0.2	81.70	81.80	-0.2	876	-0.03%
2022/02/11	0	0.00	1.4	84.77	84.30	-1.4	869	-0.16%
2022/02/09	0	0.00	5	85.26	85.80	-5	830	-0.60%
2022/02/08	0	0.00	1	82.20	85.00	-1	818	-0.12%
2022/01/26	8	78.50	5	78.00	78.00	3	793	0.38%
2022/01/25	11	83.69	5.1	82.29	79.20	5.9	782	0.75%
2022/01/21	1	85.70	0	0.00	84.70	1	722	0.14%
2022/01/19	2	91.80	0	0.00	91.90	2	629	0.32%
2022/01/17	1	81.90	1	82.50	82.30	0	473	0.00%
2022/01/13	0	0.00	0.1	85.60	84.00	-0.1	417	-0.01%
2022/01/10	0	0.00	5	77.52	78.20	-5	253	-1.97%
2022/01/07	5	76.80	0	0.00	77.50	5	234	2.14%
2022/01/03	2	76.75	2	77.60	76.70	0	216	0.00%
2021/11/16	0.3	74.50	0	0.00	73.90	0.3	183	0.16%
2021/08/03	0	0.00	2	62.30	62.40	-2	126	-1.59%
2021/07/28	2	58.90	0	0.00	58.90	2	132	1.51%
2021/07/13	0	0.00	1	63.00	61.80	-1	246	-0.41%
2021/04/15	0	0.00	1	73.70	74.10	-1	377	-0.27%
2021/04/09	1	72.20	0	0.00	72.40	1	344	0.29%
2021/04/07	0	0.00	1	72.60	72.70	-1	320	-0.31%
2021/04/06	0	0.00	6	70.83	71.10	-6	308	-1.94%
2021/03/29	0	0.00	0.5	68.60	69.10	-0.5	289	-0.17%
2021/03/23	2	70.20	1	69.30	68.90	1	287	0.35%
2021/03/03	0	0.00	1	70.70	70.70	-1	254	-0.39%
2021/01/15	0	0.00	5	74.90	72.10	-5	195	-2.55%
2021/01/12	0	0.00	1	75.70	73.30	-1	182	-0.55%
2020/12/29	1	72.10	0	0.00	70.60	1	149	0.67%
2020/12/21	0	0.00	1	68.60	69.80	-1	152	-0.65%
2020/12/17	1	70.50	0	0.00	70.10	1	155	0.64%
2020/12/16	0	0.00	1	70.60	70.40	-1	157	-0.64%
2020/12/03	0	0.00	2	73.70	74.00	-2	156	-1.28%
2020/08/21	1	69.30	0	0.00	73.10	1	983	0.10%
2020/08/19	1	74.80	0	0.00	72.20	1	962	0.10%
2020/08/11	0	0.00	10	79.00	77.00	-10	917	-1.09%
2020/08/07	5	83.20	1	83.50	83.50	4	897	0.45%
2020/08/06	1	82.60	0	0.00	82.60	1	895	0.11%
2020/08/04	0	0.00	1	80.50	79.90	-1	886	-0.11%
2020/07/28	1	79.70	0	0.00	78.70	1	830	0.12%
2020/07/24	1	83.10	5	82.70	80.90	-4	727	-0.55%
2020/07/23	10	85.70	0	0.00	84.70	10	693	1.44%
2020/07/22	6	83.08	0	0.00	83.70	6	639	0.94%
2020/07/16	1	71.20	1	70.10	70.50	0	371	0.00%
2020/07/02	0	0.00	1	61.70	63.00	-1	220	-0.45%
2020/06/17	0	0.00	1	60.00	60.40	-1	198	-0.50%
2020/06/11	0	0.00	1	57.00	56.00	-1	197	-0.51%
2020/06/10	1	58.40	1	57.60	57.50	0	197	0.00%
2020/06/09	0	0.00	1	57.50	57.60	-1	200	-0.50%
2020/05/27	1	58.40	0	0.00	58.50	1	195	0.51%
2020/05/26	1	58.30	0	0.00	57.70	1	196	0.51%
2020/03/11	0	0.00	1	59.00	59.40	-1	211	-0.47%
2020/02/17	2	62.50	2	62.20	62.40	0	210	0.00%
2020/02/14	0	0.00	2	61.60	61.80	-2	209	-0.96%
2020/02/13	2	62.10	0	0.00	61.50	2	208	0.96%
2019/12/27	2	66.00	0	0.00	66.40	2	257	0.78%
2019/12/23	2	66.85	2	66.25	65.80	0	255	0.00%
2019/12/18	2	67.45	2	67.70	68.10	0	242	0.00%
2019/08/01	0	0.00	2	73.30	74.00	-2	138	-1.44%
2019/07/31	1	73.40	0	0.00	73.50	1	134	0.75%
2019/07/30	1	73.80	0	0.00	73.90	1	134	0.75%
2019/07/03	2	70.50	0	0.00	70.20	2	148	1.35%
2019/05/03	0	0.00	1	85.80	88.00	-1	168	-0.59%
2019/04/22	0	0.00	1	83.50	83.40	-1	146	-0.68%
2019/03/28	1	78.70	0	0.00	78.70	1	116	0.86%
2019/03/21	1	80.30	0	0.00	80.10	1	111	0.89%
2019/03/15	0	0.00	1	83.00	82.80	-1	100	-0.99%
2019/03/12	0	0.00	1	77.10	76.90	-1	94	-1.06%
2019/03/08	1	75.70	0	0.00	75.70	1	100	1.00%
2018/12/20	1	72.30	0	0.00	72.60	1	200	0.50%
2018/08/13	3	119.00	0	0.00	118.00	3	319	0.94%
2018/06/28	3	112.00	0	0.00	109.50	3	244	1.23%
2018/06/11	3	120.00	0	0.00	124.50	3	280	1.07%
2018/04/10	0	0.00	3	120.33	122.00	-3	321	-0.93%