翔名 (8091)-元大-斗信券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股▲0.53%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	125.00	125.50	-1	764	-0.13%
2024/04/23	2	120.25	0.3	121.70	120.00	1.8	742	0.24%
2024/04/22	0	0.00	1	120.00	123.50	-1	739	-0.14%
2024/04/19	1	123.47	0	0.00	123.00	1	730	0.14%
2024/04/16	0	0.00	0	131.00	129.50	0	690	0.00%
2024/04/15	0	0.00	1	134.50	135.50	-1	684	-0.15%
2024/04/12	1	136.99	0	0.00	138.00	1	677	0.15%
2024/04/11	0	134.25	0	0.00	135.00	0	671	0.00%
2024/04/10	0	0.00	1	135.50	135.50	-1	663	-0.15%
2024/04/09	0	0.00	1	130.50	132.50	-1	646	-0.15%
2024/04/08	0	129.50	0.3	133.00	131.00	-0.2	637	-0.04%
2024/04/03	1	126.50	1	125.50	125.00	0	624	0.00%
2024/04/02	2	129.75	0.1	130.50	129.50	1.9	618	0.30%
2024/04/01	0	0.00	0.4	125.33	125.50	-0.4	603	-0.06%
2024/03/15	1	115.00	0	0.00	115.00	1	505	0.20%
2024/03/08	0	0.00	11	118.00	115.00	-11	466	-2.36%
2024/03/06	0	0.00	46	121.74	122.50	-46	387	-11.88%
2024/03/05	0	112.50	1	112.00	111.50	-1	337	-0.30%
2024/03/04	5	116.00	0	0.00	112.00	5	331	1.51%
2024/02/29	1	110.00	5	110.70	110.00	-4	297	-1.35%
2024/02/26	3	106.50	42	106.00	109.00	-39	265	-14.68%
2024/02/23	0	0.00	2	106.00	104.50	-2	242	-0.82%
2024/02/22	1	104.00	1	103.00	104.00	0	229	0.01%
2024/02/21	2	100.25	0	0.00	100.00	2	220	0.91%
2024/02/20	1	103.00	0	0.00	102.00	1	217	0.46%
2024/02/19	0	0.00	6	103.00	103.50	-6	212	-2.82%
2024/02/15	1	98.00	0	0.00	99.40	1	182	0.55%
2024/02/05	0	94.60	0	0.00	95.70	0	162	0.01%
2024/01/31	0	0.00	1	95.50	95.20	-1	156	-0.64%
2024/01/24	0	0.00	1	93.10	93.00	-1	141	-0.71%
2024/01/08	0	0.00	31	93.80	93.90	-31	138	-22.35%
2024/01/04	1	93.00	2	93.40	92.70	-1	143	-0.70%
2023/12/27	0	0.00	1	95.00	95.30	-1	140	-0.71%
2023/12/14	0	0.00	2	94.00	94.10	-2	134	-1.48%
2023/12/13	0	0.00	0	93.10	93.70	0	128	0.00%
2023/12/11	0	0.00	1	92.10	92.20	-1	119	-0.84%
2023/11/20	0	89.30	0	0.00	90.20	0	134	0.01%
2023/09/07	0	89.30	0	0.00	89.00	0	373	0.01%
2023/08/31	0	89.90	0	0.00	90.00	0	426	0.00%
2023/08/16	0	0.00	1	85.30	85.20	-1	590	-0.17%
2023/08/14	0	0.00	1	85.60	85.30	-1	611	-0.16%
2023/08/02	1	87.50	0	0.00	86.60	1	789	0.13%
2023/07/21	0	0.00	1	89.10	88.80	-1	916	-0.11%
2023/07/18	1	94.38	0	0.00	91.40	1	1,064	0.09%
2023/07/17	6	101.08	0.1	100.50	101.50	5.9	1,107	0.53%
2023/07/12	0	0.00	2	95.30	95.90	-2	1,303	-0.15%
2023/07/05	1.1	98.72	0	0.00	98.90	1.1	1,412	0.08%
2023/06/28	0	0.00	2	94.70	94.70	-2	1,418	-0.14%
2023/06/27	1.1	94.81	1	95.60	94.50	0.1	1,423	0.01%
2023/06/26	2	95.00	2.1	95.42	95.40	-0.1	1,422	-0.01%
2023/06/20	2	97.45	0	0.00	96.80	2	1,430	0.14%
2023/06/19	0	0.00	0	98.39	98.40	0	1,424	0.00%
2023/06/15	1	98.80	3	98.27	98.70	-2	1,425	-0.14%
2023/06/14	2	101.20	0	0.00	99.80	2	1,416	0.14%
2023/06/13	1	100.50	0	0.00	100.50	1	1,406	0.07%
2023/06/05	0	97.49	0	0.00	97.90	0	1,408	0.00%
2023/06/02	0	0.00	1	97.00	97.00	-1	1,403	-0.07%
2023/05/30	5	101.20	5	99.52	98.60	0	1,401	0.00%
2023/05/29	10	96.80	1	97.70	97.70	9	1,371	0.66%
2023/05/26	1	96.00	0	0.00	96.30	1	1,366	0.07%
2023/05/24	6	96.60	6	96.70	96.70	0	1,365	0.00%
2023/05/19	1	91.80	0	0.00	91.90	1	1,351	0.07%
2023/05/18	0	0.00	0	91.50	90.80	0	1,344	0.00%
2023/05/15	0	0.00	0	90.00	90.00	0	1,327	0.00%
2023/05/10	2	95.85	1	97.20	94.30	1	1,316	0.08%
2023/05/09	1	106.00	1	103.00	102.50	0	1,279	0.00%
2023/05/05	0	102.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	1	101.50	102.50	-1	1,220	-0.08%
2023/05/03	11	103.14	0	0.00	101.50	11	1,237	0.89%
2023/05/02	21	103.86	1	104.00	103.00	20	1,224	1.63%
2023/04/28	0	0.00	1	105.50	107.00	-1	1,208	-0.08%
2023/04/27	13	103.19	0	0.00	103.50	13	1,177	1.10%
2023/04/26	1	104.00	1	104.10	105.00	0	1,169	0.00%
2023/04/25	6	106.75	6	108.83	106.50	0	1,141	0.00%
2023/04/24	16	106.00	7	106.07	110.50	9	1,079	0.83%
2023/04/21	12	100.38	5	101.30	101.50	7	1,032	0.68%
2023/04/20	37	105.97	2	111.25	104.50	35	994	3.52%
2023/04/19	8	108.69	4	110.00	110.00	4	938	0.43%
2023/04/18	11	104.91	1	108.00	104.00	10	847	1.18%
2023/04/17	16	105.09	0	0.00	105.00	16	797	2.01%
2023/04/14	1	95.90	4	98.08	98.50	-3	705	-0.43%
2023/04/11	2	92.90	0	0.00	92.60	2	622	0.32%
2023/04/07	2	92.00	0	0.00	92.00	2	605	0.33%
2023/03/31	0	90.20	0	0.00	90.30	0	608	0.00%
2023/03/16	0	83.90	0	0.00	84.20	0	768	0.00%
2023/03/10	0	0.00	3	84.00	85.40	-3	1,000	-0.30%
2023/03/08	0	0.00	1	91.50	91.80	-1	982	-0.10%
2023/03/06	3	92.00	0	0.00	92.00	3	977	0.31%
2023/02/22	0	0.00	5	92.28	92.20	-5	939	-0.53%
2023/02/17	1	90.00	0	0.00	90.10	1	897	0.11%
2023/02/15	1	88.20	1	88.90	88.20	0	900	0.00%
2023/02/10	0	88.90	0	0.00	87.60	0	918	0.00%
2023/02/09	0	90.80	1	90.50	90.30	-1	909	-0.11%
2023/02/08	1	91.60	0	0.00	91.20	1	906	0.11%
2023/02/07	1	89.40	0	0.00	91.90	1	899	0.11%
2023/02/03	1	89.30	2	89.55	88.70	-1	881	-0.11%
2023/02/02	1	90.50	0	0.00	91.00	1	867	0.12%
2023/02/01	0	0.00	2	90.50	90.80	-2	850	-0.24%
2023/01/12	0	0.00	1	84.90	85.00	-1	803	-0.12%
2023/01/10	1	88.00	0	0.00	87.70	1	791	0.13%
2023/01/06	2	85.90	2	86.40	86.50	0	779	0.00%
2023/01/05	3	87.80	0	0.00	85.80	3	781	0.38%
2022/12/15	0	0.00	1	91.90	91.30	-1	685	-0.15%
2022/12/14	2	91.10	1	91.30	91.50	1	665	0.15%
2022/12/13	0	0.00	2	89.30	87.40	-2	638	-0.31%
2022/12/07	3	93.93	0	0.00	90.60	3	661	0.45%
2022/12/06	2	96.90	3	97.80	95.50	-1	649	-0.15%
2022/12/05	5	95.30	1	97.90	96.50	4	615	0.65%
2022/12/02	2	89.80	5	89.90	93.80	-3	514	-0.58%
2022/11/08	0	0.00	1	77.70	76.00	-1	409	-0.24%
2022/11/04	0	76.00	0	0.00	75.50	0	400	0.00%
2022/10/31	0	0.00	3	68.80	71.60	-3	388	-0.77%
2022/10/28	2	67.70	0	0.00	67.30	2	385	0.52%
2022/10/26	0	0.00	2	67.60	66.70	-2	387	-0.52%
2022/10/25	2	67.00	0	0.00	66.90	2	387	0.52%
2022/10/24	2	69.45	3	69.97	68.70	-1	387	-0.26%
2022/10/21	2	69.60	0	0.00	69.10	2	386	0.52%
2022/10/20	1	70.70	1	71.40	71.40	0	384	0.00%
2022/10/19	0	0.00	6	71.10	71.80	-6	383	-1.56%
2022/10/17	6	66.87	6	67.70	69.00	0	384	0.00%
2022/10/14	4	69.70	9	70.27	69.50	-5	381	-1.31%
2022/10/13	6	68.57	0	0.00	67.80	6	380	1.58%
2022/10/12	5	72.32	0	0.00	71.90	5	372	1.34%
2022/10/11	0	0.00	1	76.30	73.70	-1	367	-0.27%
2022/09/23	0	0.00	1	82.00	81.00	-1	341	-0.29%
2022/09/22	1	82.50	0	0.00	82.80	1	340	0.29%
2022/09/19	0	0.00	1	81.20	80.10	-1	334	-0.30%
2022/09/15	2	87.25	1	85.50	84.90	1	317	0.32%
2022/09/14	1	84.90	1	83.00	86.20	0	278	0.00%
2022/09/13	1	84.60	0	0.00	84.50	1	255	0.39%
2022/08/09	2	74.50	0	0.00	74.30	2	238	0.84%
2022/07/11	0	72.10	0	0.00	72.00	0	313	0.00%
2022/06/06	0	0.00	0.2	84.58	83.50	-0.2	795	-0.02%
2022/06/02	0	0.00	0	86.50	86.40	0	802	-0.01%
2022/06/01	0.1	88.50	0	0.00	88.60	0.1	816	0.01%
2022/05/26	0	0.00	0.2	86.70	85.30	-0.2	854	-0.02%
2022/05/25	0.1	86.60	0	0.00	86.90	0.1	861	0.01%
2022/05/24	0	0.00	0.1	85.00	85.60	-0.1	875	-0.01%
2022/05/23	0.2	86.20	0	0.00	85.80	0.2	883	0.02%
2022/05/20	2	87.60	0	0.00	86.80	2	894	0.22%
2022/05/19	0.1	87.00	0	0.00	87.20	0.1	899	0.01%
2022/04/26	2	74.90	5	75.94	75.40	-3	1,279	-0.23%
2022/04/25	3	74.17	1	74.00	74.30	2	1,336	0.15%
2022/04/22	1	77.70	0	0.00	77.50	1	1,345	0.07%
2022/04/07	0	0.00	2	86.50	85.00	-2	1,556	-0.13%
2022/03/30	0	0.00	1	91.80	91.40	-1	1,539	-0.06%
2022/03/28	1	92.00	0	0.00	91.70	1	1,519	0.07%
2022/03/25	0	0.00	1.1	94.07	92.30	-1.1	1,507	-0.07%
2022/03/24	1	96.30	1	93.60	95.80	0	1,475	0.00%
2022/03/23	1	97.20	0	0.00	97.70	1	1,437	0.07%
2022/03/22	3	94.80	2	95.85	94.40	1	1,395	0.07%
2022/03/21	0	0.00	1	91.60	91.80	-1	1,346	-0.07%
2022/03/18	1.1	93.36	7	93.11	93.50	-5.9	1,327	-0.44%
2022/03/17	1	90.00	2	91.10	91.00	-1	1,302	-0.08%
2022/03/15	1	87.30	1	88.30	87.30	0	1,258	0.00%
2022/03/14	1	93.00	1	93.60	91.10	0	1,240	0.00%
2022/03/11	1	90.50	0	0.00	90.00	1	1,178	0.08%
2022/03/10	8	89.00	2	87.75	87.50	6	1,156	0.52%
2022/03/09	2	90.15	1	90.10	89.40	1	1,110	0.09%
2022/03/08	0	0.00	1	85.80	84.70	-1	1,076	-0.09%
2022/03/04	2	89.85	3	89.40	89.90	-1	1,044	-0.10%
2022/02/22	0	0.00	3	86.00	85.60	-3	959	-0.31%
2022/02/21	1	87.20	0	0.00	88.00	1	945	0.11%
2022/02/18	3	88.20	0	0.00	89.00	3	938	0.32%
2022/02/17	2	88.05	2	86.25	86.90	0	914	0.00%
2022/02/16	1	84.50	2	83.90	83.70	-1	887	-0.11%
2022/02/14	2	81.50	1	81.90	81.80	1	876	0.11%
2022/02/11	2	84.90	1	84.60	84.30	1	869	0.12%
2022/02/10	2	86.20	3	83.70	82.80	-1	856	-0.12%
2022/02/09	1	85.40	0	0.00	85.80	1	830	0.12%
2022/02/08	0	0.00	1	82.50	85.00	-1	818	-0.12%
2022/01/25	0	0.00	1	80.90	79.20	-1	782	-0.13%
2022/01/24	1	83.30	0	0.00	82.70	1	748	0.13%
2022/01/21	1	87.90	2	87.90	84.70	-1	722	-0.14%
2022/01/20	7	89.41	4	91.25	89.60	3	692	0.43%
2022/01/19	1	92.00	4	90.03	91.90	-3	629	-0.48%
2022/01/18	5	86.46	3	87.93	86.30	2	534	0.37%
2022/01/14	5	84.20	8	85.48	79.80	-3	457	-0.66%
2022/01/13	16	85.14	8	87.21	84.00	8	417	1.92%
2022/01/12	4	85.45	8	86.05	86.80	-4	362	-1.10%
2022/01/11	2	80.25	2	80.45	80.90	0	281	0.00%
2022/01/04	0	0.00	1	77.20	76.90	-1	221	-0.45%
2021/12/30	1	78.10	1	79.30	75.20	0	206	0.00%
2021/12/28	0	0.00	1	75.20	74.30	-1	177	-0.56%
2021/12/27	0	0.00	1	73.00	75.30	-1	174	-0.57%
2021/11/29	1	69.70	1	70.40	70.40	0	197	0.00%
2021/11/26	1	70.80	1	70.90	70.80	0	195	0.00%
2021/11/17	1	73.00	0	0.00	72.40	1	187	0.53%
2021/11/09	1	73.10	1	72.50	73.40	0	168	0.00%
2021/08/23	0	0.00	2	60.70	60.90	-2	104	-1.91%
2021/08/20	2	59.70	0	0.00	60.30	2	105	1.90%
2021/08/17	0	0.00	1	61.80	61.50	-1	102	-0.97%
2021/08/16	0	0.00	1	61.70	61.80	-1	101	-0.99%
2021/08/13	2	63.00	0	0.00	62.70	2	99	2.01%
2021/08/04	0	0.00	30	63.67	63.30	-30	120	-24.81%
2021/07/29	3	58.90	0	0.00	59.80	3	129	2.32%
2021/07/28	2	58.60	0	0.00	58.90	2	132	1.51%
2021/07/27	1	60.10	0	0.00	60.00	1	140	0.71%
2021/07/20	2	61.85	0	0.00	61.30	2	165	1.21%
2021/07/14	2	61.10	0	0.00	60.90	2	240	0.83%
2021/06/23	1	61.50	0	0.00	61.50	1	349	0.29%
2021/06/22	2	61.35	0	0.00	61.40	2	350	0.57%
2021/06/21	0	0.00	1	61.90	62.00	-1	352	-0.28%
2021/06/17	1	62.20	0	0.00	62.60	1	366	0.27%
2021/06/16	3	62.33	0	0.00	62.60	3	368	0.81%
2021/06/09	2	61.40	0	0.00	61.40	2	413	0.48%
2021/06/02	2	63.10	0	0.00	63.10	2	427	0.47%
2021/05/27	2	61.90	0	0.00	61.80	2	431	0.46%
2021/05/14	0	0.00	6	60.53	59.30	-6	462	-1.30%
2021/05/12	8	62.76	2	64.50	59.70	6	453	1.32%
2021/05/11	2	68.05	0	0.00	65.80	2	442	0.45%
2021/05/10	2	69.50	0	0.00	69.20	2	439	0.46%
2021/05/05	7	69.87	4	70.48	69.10	3	438	0.68%
2021/05/03	1	72.00	0	0.00	70.60	1	429	0.23%
2021/04/26	0	0.00	3	76.20	76.60	-3	428	-0.70%
2021/04/23	3	74.40	0	0.00	75.10	3	424	0.71%
2021/04/22	1	76.30	0	0.00	75.60	1	423	0.24%
2021/04/19	0	0.00	1	74.10	74.10	-1	372	-0.27%
2021/04/15	1	74.10	0	0.00	74.10	1	377	0.27%
2021/04/14	0	0.00	1	72.50	73.20	-1	370	-0.27%
2021/04/06	0	0.00	8	71.00	71.10	-8	308	-2.59%
2021/04/01	3	70.23	0	0.00	70.20	3	304	0.99%
2021/03/29	0	0.00	4	69.28	69.10	-4	289	-1.38%
2021/03/25	2	68.50	0	0.00	68.30	2	290	0.69%
2021/03/24	2	68.70	1	68.80	68.90	1	289	0.35%
2021/03/23	3	70.00	5	70.08	68.90	-2	287	-0.70%
2021/03/22	1	67.70	0	0.00	68.00	1	275	0.36%
2021/03/18	1	67.90	0	0.00	68.40	1	275	0.36%
2021/03/17	5	68.96	5	69.94	68.00	0	270	0.00%
2021/03/16	1	67.80	0	0.00	68.00	1	241	0.41%
2021/03/12	1	68.30	1	69.40	68.50	0	239	0.00%
2021/03/11	1	67.80	1	68.60	68.40	0	243	0.00%
2021/03/10	1	67.80	0	0.00	68.20	1	243	0.41%
2021/03/08	1	68.90	0	0.00	69.00	1	258	0.39%
2021/03/05	1	68.80	1	69.80	69.30	0	254	0.00%
2021/03/03	1	70.30	0	0.00	70.70	1	254	0.39%
2021/03/02	0	0.00	1	72.00	70.90	-1	254	-0.39%
2021/02/26	1	70.90	0	0.00	70.90	1	252	0.40%
2021/02/25	3	71.80	0	0.00	71.80	3	254	1.18%
2021/02/22	1	72.60	0	0.00	74.00	1	250	0.40%
2021/02/18	1	69.90	1	70.40	70.60	0	233	0.00%
2021/02/05	0	0.00	3	67.90	68.20	-3	219	-1.37%
2021/02/01	2	66.90	0	0.00	66.60	2	226	0.88%
2021/01/29	1	68.90	3	68.00	67.90	-2	222	-0.90%
2021/01/28	1	68.60	0	0.00	69.30	1	221	0.45%
2021/01/27	2	69.25	0	0.00	69.70	2	221	0.90%
2021/01/22	0	0.00	4	71.35	71.30	-4	217	-1.84%
2021/01/21	2	68.60	2	69.05	69.00	0	212	0.00%
2021/01/20	2	70.35	1	68.90	68.60	1	210	0.48%
2021/01/19	3	70.60	0	0.00	70.50	3	203	1.48%
2021/01/14	0	0.00	0.1	73.50	73.60	-0.1	188	-0.05%
2021/01/13	0	73.30	0	0.00	73.50	0	186	0.00%
2021/01/11	0	0.00	7	73.11	74.80	-7	172	-4.07%
2021/01/08	0	0.00	1	71.70	69.90	-1	156	-0.64%
2021/01/07	1	70.10	0	0.00	69.90	1	154	0.65%
2021/01/06	5	70.70	0	0.00	70.20	5	152	3.27%
2021/01/05	0.1	72.50	0	0.00	72.00	0.1	151	0.05%
2021/01/04	0	0.00	11	71.95	72.00	-11	151	-7.25%
2020/12/29	0	0.00	1	72.40	70.60	-1	149	-0.67%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/12/22	1	69.20	0	0.00	68.10	1	152	0.66%
2020/12/21	4	69.55	3	69.97	69.80	1	152	0.65%
2020/12/15	2	70.55	0	0.00	69.80	2	157	1.27%
2020/12/14	3	71.97	0	0.00	72.00	3	155	1.93%
2020/12/11	2	72.55	1	72.00	72.20	1	155	0.65%
2020/12/10	3	73.33	0	0.00	73.50	3	154	1.94%
2020/12/08	1	73.60	1	74.40	75.00	0	153	0.00%
2020/12/07	0	0.00	1	75.20	74.90	-1	154	-0.65%
2020/12/04	0	0.00	1	74.70	73.50	-1	152	-0.65%
2020/12/02	1	74.30	17	72.61	75.20	-16	155	-10.29%
2020/11/26	10	70.62	0	0.00	70.30	10	149	6.69%
2020/11/25	2	70.80	0	0.00	70.80	2	154	1.30%
2020/11/24	2	70.75	1	71.30	71.10	1	159	0.63%
2020/11/20	1	68.90	0	0.00	70.50	1	183	0.55%
2020/11/19	2	69.10	0	0.00	68.90	2	185	1.08%
2020/11/18	0	0.00	3	69.67	69.80	-3	188	-1.59%
2020/11/17	3	69.50	0	0.00	69.30	3	195	1.53%
2020/11/16	0	0.00	9	70.08	70.10	-9	211	-4.25%
2020/11/12	1	68.90	7	70.89	68.20	-6	227	-2.63%
2020/11/02	1	66.10	1	66.70	66.40	0	318	0.00%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/29	3	66.07	3	66.67	66.90	0	346	0.00%
2020/10/22	0	0.00	1	67.90	67.80	-1	445	-0.22%
2020/09/25	3	65.97	3	66.90	66.40	0	1,015	0.00%
2020/09/24	2	68.90	0	0.00	68.00	2	1,015	0.20%
2020/09/23	6	69.40	0	0.00	69.40	6	1,025	0.59%
2020/09/22	2	68.55	2	69.20	70.60	0	1,025	0.00%
2020/09/21	5	69.86	0	0.00	69.60	5	1,023	0.49%
2020/09/18	2	71.05	0	0.00	71.00	2	1,022	0.20%
2020/09/17	1	71.40	0	0.00	71.40	1	1,023	0.10%
2020/09/15	2	71.85	0	0.00	72.00	2	1,027	0.19%
2020/08/27	0	0.00	1	79.50	76.90	-1	1,016	-0.10%
2020/08/26	1	79.60	0	0.00	78.00	1	1,007	0.10%
2020/08/25	0	0.00	2	74.90	75.20	-2	989	-0.20%
2020/08/24	3	74.07	1	75.10	74.10	2	986	0.20%
2020/08/21	0	0.00	8	69.61	73.10	-8	983	-0.81%
2020/08/20	4	69.15	7	68.07	68.10	-3	977	-0.31%
2020/08/19	5	73.40	0	0.00	72.20	5	962	0.52%
2020/08/18	5	75.82	0	0.00	74.70	5	954	0.52%
2020/08/17	2	77.15	2	77.90	77.30	0	948	0.00%
2020/08/13	2	75.70	2	76.90	75.80	0	936	0.00%
2020/08/12	3	74.83	2	74.60	74.20	1	930	0.11%
2020/08/11	1	77.00	0	0.00	77.00	1	917	0.11%
2020/08/07	0	0.00	3	82.40	83.50	-3	897	-0.33%
2020/08/05	3	82.70	1	82.10	82.80	2	898	0.22%
2020/07/31	0	0.00	3	80.00	79.70	-3	876	-0.34%
2020/07/30	0	0.00	1	81.80	81.90	-1	865	-0.12%
2020/07/29	0	0.00	1	81.10	81.10	-1	851	-0.12%
2020/07/28	1	78.80	12	79.98	78.70	-11	830	-1.32%
2020/07/27	7	84.47	2	82.80	82.90	5	790	0.63%
2020/07/24	11	80.93	9	80.84	80.90	2	727	0.28%
2020/07/23	5	85.66	3	84.53	84.70	2	693	0.29%
2020/07/22	3	85.43	4	85.33	83.70	-1	639	-0.16%
2020/07/21	4	78.68	2	78.50	80.90	2	559	0.36%
2020/07/20	2	71.65	1	70.50	76.50	1	492	0.20%
2020/07/17	8	76.79	2	72.30	73.00	6	452	1.33%
2020/07/16	2	71.40	2	71.30	70.50	0	371	0.00%
2020/07/14	1	65.30	1	65.90	66.00	0	293	0.00%
2020/07/10	1	64.30	1	66.10	65.60	0	282	0.00%
2020/07/09	2	69.25	2	69.25	68.10	0	276	0.00%
2020/07/06	0	0.00	3	62.33	61.80	-3	223	-1.34%
2020/06/10	0	0.00	1	58.20	57.50	-1	197	-0.51%
2020/06/09	0	0.00	1	57.30	57.60	-1	200	-0.50%
2020/05/22	0	0.00	1	56.60	55.90	-1	193	-0.52%
2020/05/15	1	58.20	2	58.85	57.30	-1	191	-0.52%
2020/05/14	2	59.60	15	58.77	58.00	-13	188	-6.89%
2020/05/13	5	60.68	5	60.80	60.90	0	182	0.00%
2020/05/12	6	60.62	1	61.50	61.10	5	177	2.82%
2020/05/11	1	57.70	0	0.00	58.00	1	156	0.64%
2020/05/08	9	54.24	0	0.00	52.80	9	146	6.13%
2020/04/17	1	50.80	1	51.00	49.75	0	140	0.00%
2020/04/10	0	0.00	1	46.90	46.85	-1	137	-0.73%
2020/02/21	1	63.10	0	0.00	63.20	1	216	0.46%
2020/02/19	0	0.00	2	64.10	64.00	-2	218	-0.91%
2020/02/18	1	63.70	0	0.00	64.30	1	216	0.46%
2020/02/17	1	61.60	0	0.00	62.40	1	210	0.47%
2020/02/13	3	62.00	0	0.00	61.50	3	208	1.44%
2020/02/07	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/04	0	0.00	3	57.87	58.30	-3	233	-1.28%
2020/02/03	3	57.00	0	0.00	56.70	3	239	1.26%
2020/01/31	0	0.00	4	58.70	58.80	-4	237	-1.68%
2020/01/16	1	62.80	0	0.00	63.00	1	245	0.41%
2020/01/15	3	63.30	0	0.00	63.10	3	262	1.14%
2020/01/02	1	66.00	0	0.00	66.20	1	264	0.38%
2019/12/30	1	66.50	0	0.00	66.00	1	259	0.38%
2019/12/25	0	0.00	1	65.20	65.10	-1	255	-0.39%
2019/12/19	0	0.00	1	66.70	67.00	-1	248	-0.40%
2019/12/18	0	0.00	1	67.80	68.10	-1	242	-0.41%
2019/12/16	2	65.00	7	65.80	65.80	-5	231	-2.16%
2019/12/13	3	64.73	0	0.00	63.70	3	223	1.34%
2019/12/12	2	66.00	0	0.00	66.30	2	186	1.07%
2019/11/15	1	59.00	0	0.00	59.20	1	160	0.62%
2019/10/31	0	0.00	3	59.53	59.00	-3	154	-1.95%
2019/10/23	2	58.05	2	56.50	58.90	0	151	0.00%
2019/10/22	2	53.20	0	0.00	53.70	2	135	1.47%
2019/09/20	1	59.20	0	0.00	59.40	1	150	0.66%
2019/09/10	0	0.00	1	59.00	59.10	-1	142	-0.70%
2019/09/06	0	0.00	1	61.30	61.00	-1	136	-0.73%
2019/09/02	2	60.30	0	0.00	60.40	2	137	1.45%
2019/08/08	1	60.40	1	60.00	59.80	0	147	0.00%
2019/08/05	0	0.00	1	62.70	62.30	-1	142	-0.70%
2019/07/29	1	73.90	0	0.00	74.00	1	136	0.73%
2019/07/15	0	0.00	1	71.10	72.00	-1	156	-0.64%
2019/07/10	3	70.00	0	0.00	70.00	3	154	1.94%
2019/07/09	0	0.00	1	72.50	72.40	-1	148	-0.67%
2019/07/03	1	70.50	0	0.00	70.20	1	148	0.67%
2019/07/02	0	0.00	1	69.90	70.40	-1	148	-0.67%
2019/06/28	1	68.80	0	0.00	68.70	1	148	0.67%
2019/05/06	0	0.00	1	86.10	84.40	-1	173	-0.58%
2019/05/03	1	87.80	0	0.00	88.00	1	168	0.59%
2019/01/28	1	72.50	0	0.00	74.90	1	115	0.87%
2018/11/12	1	77.00	0	0.00	74.90	1	196	0.51%
2018/10/18	0	0.00	1	78.80	78.40	-1	261	-0.38%
2018/10/04	2	97.55	2	97.35	97.10	0	246	0.00%
2018/08/02	0	0.00	1	115.00	113.50	-1	261	-0.38%
2018/08/01	1	120.50	0	0.00	120.50	1	248	0.40%
2018/03/30	4	122.75	4	123.00	119.50	0	339	0.00%