翔名 (8091)-元大-桃興券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	123.00	121.50	-1	762	-0.13%
2024/04/29	1	126.00	0	0.00	124.50	1	760	0.13%
2024/04/24	0	0.00	0.4	125.00	126.50	-0.4	745	-0.05%
2024/04/16	0	130.00	0	0.00	129.50	0	690	0.00%
2024/04/15	1	134.50	0	0.00	135.50	1	684	0.15%
2024/04/12	0	0.00	2	135.00	138.00	-2	677	-0.30%
2024/04/09	0	0.00	0.2	130.75	132.50	-0.2	646	-0.03%
2024/04/08	0.2	131.00	0	0.00	131.00	0.2	637	0.03%
2024/03/27	0	0.00	0.1	120.00	123.00	-0.1	591	-0.02%
2024/03/26	0.1	119.50	1	118.00	119.00	-0.9	585	-0.15%
2024/03/20	1.3	124.50	0	0.00	123.50	1.3	562	0.23%
2024/03/15	0.1	114.50	0	0.00	115.00	0.1	505	0.02%
2024/03/13	0.2	118.00	0	0.00	118.00	0.2	497	0.04%
2024/03/12	0	0.00	1	117.50	118.50	-1	486	-0.21%
2024/03/11	0.2	119.00	0	0.00	117.50	0.2	478	0.04%
2024/03/08	0.2	117.81	0	0.00	115.00	0.2	466	0.03%
2024/03/07	1	127.00	0	0.00	119.00	1	439	0.23%
2024/03/06	0	0.00	1	117.00	122.50	-1	387	-0.26%
2024/03/05	0.2	111.00	0	0.00	111.50	0.2	337	0.06%
2024/03/04	0	0.00	1	112.50	112.00	-1	331	-0.30%
2024/03/01	0.1	109.00	0	0.00	108.00	0.1	304	0.05%
2024/02/29	1.1	109.08	1	108.50	110.00	0.1	297	0.03%
2024/02/27	0	0.00	1	107.00	107.50	-1	285	-0.35%
2024/02/26	1	109.00	2	106.50	109.00	-1	265	-0.38%
2024/02/23	1	105.00	0	0.00	104.50	1	242	0.41%
2024/02/20	0	0.00	0.2	102.50	102.00	-0.2	217	-0.09%
2024/02/19	0	0.00	1	104.00	103.50	-1	212	-0.47%
2024/02/02	0	95.50	0	0.00	94.40	0	158	0.00%
2024/01/24	0	0.00	1	93.20	93.00	-1	141	-0.71%
2024/01/18	1	88.60	0	0.00	88.50	1	138	0.72%
2024/01/09	2	90.80	1	90.10	90.00	1	143	0.70%
2023/12/11	0	0.00	1	92.50	92.20	-1	119	-0.84%
2023/12/07	0	0.00	2	90.00	89.80	-2	115	-1.73%
2023/12/06	0	0.00	1	90.30	90.30	-1	117	-0.85%
2023/11/17	0	0.00	1	89.80	89.50	-1	137	-0.73%
2023/09/14	0	0.00	2	87.10	88.00	-2	321	-0.62%
2023/07/27	1	87.80	0	0.00	88.30	1	826	0.12%
2023/07/25	1	88.40	0	0.00	88.50	1	877	0.11%
2023/07/17	0	0.00	1	99.40	101.50	-1	1,107	-0.09%
2023/07/14	1	97.10	0	0.00	97.20	1	1,162	0.09%
2023/06/19	0	0.00	1	98.60	98.40	-1	1,424	-0.07%
2023/06/15	2	98.80	0	0.00	98.70	2	1,425	0.14%
2023/06/13	1	100.00	0	0.00	100.50	1	1,406	0.07%
2023/06/09	0	0.00	1	100.50	100.00	-1	1,383	-0.07%
2023/06/02	0	0.00	3	96.93	97.00	-3	1,403	-0.21%
2023/06/01	2	97.10	0	0.00	97.20	2	1,403	0.14%
2023/05/31	2	98.00	2	97.90	97.60	0	1,407	0.00%
2023/05/30	2	99.35	2	99.50	98.60	0	1,401	0.00%
2023/05/29	1	97.10	1	97.20	97.70	0	1,371	0.00%
2023/05/26	1	96.20	0	0.00	96.30	1	1,366	0.07%
2023/05/25	1	94.80	1	95.30	95.00	0	1,353	0.00%
2023/05/24	0	0.00	1	97.30	96.70	-1	1,365	-0.07%
2023/05/19	2	93.10	0	0.00	91.90	2	1,351	0.15%
2023/05/17	1	91.20	1	91.50	91.10	0	1,335	0.00%
2023/05/16	0.2	90.80	0	0.00	90.50	0.2	1,332	0.02%
2023/05/15	0	0.00	3	90.07	90.00	-3	1,327	-0.23%
2023/05/11	2	91.20	5	91.80	91.20	-3	1,321	-0.23%
2023/05/10	4	95.50	0	0.00	94.30	4	1,316	0.30%
2023/05/09	5	106.30	0	0.00	102.50	5	1,279	0.39%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/04	0	0.00	5	102.50	102.50	-5	1,220	-0.41%
2023/05/03	3	101.67	1	103.50	101.50	2	1,237	0.16%
2023/05/02	2	106.00	0	0.00	103.00	2	1,224	0.16%
2023/04/28	1	104.50	1	107.00	107.00	0	1,208	0.00%
2023/04/24	0	0.00	1	107.00	110.50	-1	1,079	-0.09%
2023/04/21	1	101.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	112.50	18	111.17	104.50	-17	994	-1.71%
2023/04/19	20	108.00	4	110.00	110.00	16	938	1.70%
2023/04/18	1	106.00	4	106.38	104.00	-3	847	-0.35%
2023/04/17	5	106.20	5.2	106.19	105.00	-0.2	797	-0.02%
2023/04/14	1	95.80	2	94.25	98.50	-1	705	-0.14%
2023/04/12	1	90.50	0	0.00	90.60	1	633	0.16%
2023/04/11	2	92.95	0	0.00	92.60	2	622	0.32%
2023/04/07	1	91.80	0	0.00	92.00	1	605	0.17%
2023/04/06	1	90.30	0	0.00	89.50	1	601	0.17%
2023/03/24	0	0.00	1	90.60	90.00	-1	685	-0.15%
2023/03/23	0	0.00	2	89.35	88.90	-2	693	-0.29%
2023/03/22	0	0.00	2	88.65	88.40	-2	719	-0.28%
2023/03/20	1	85.90	1	86.60	86.90	0	740	0.00%
2023/03/16	0	0.00	1	84.50	84.20	-1	768	-0.13%
2023/03/14	1	84.30	1	84.80	85.40	0	830	0.00%
2023/03/13	1	84.80	1	86.00	85.60	0	926	0.00%
2023/03/10	2	87.45	2	84.90	85.40	0	1,000	0.00%
2023/03/09	2	91.85	0	0.00	89.90	2	987	0.20%
2023/03/08	1	91.70	3	91.90	91.80	-2	982	-0.20%
2023/03/07	1	92.10	1	91.90	91.70	0	978	0.00%
2023/03/06	1	91.40	1	91.90	92.00	0	977	0.00%
2023/03/03	1	91.30	1	91.80	91.50	0	973	0.00%
2023/03/02	1	90.50	1	91.00	91.30	0	965	0.00%
2023/02/24	2	92.55	0	0.00	91.50	2	961	0.21%
2023/02/23	0	0.00	6	92.10	93.60	-6	950	-0.63%
2023/02/22	1.2	92.24	0	0.00	92.20	1.2	939	0.12%
2023/02/21	10	93.28	1	92.60	92.40	9	920	0.98%
2023/02/17	0	0.00	1	90.30	90.10	-1	897	-0.11%
2023/02/14	2	89.10	0	0.00	88.40	2	904	0.22%
2023/02/10	0	0.00	2	88.80	87.60	-2	918	-0.22%
2023/02/09	1	90.00	1	90.60	90.30	0	909	0.00%
2023/02/08	1	91.50	0	0.00	91.20	1	906	0.11%
2023/02/07	0	0.00	2	91.80	91.90	-2	899	-0.22%
2023/02/06	1	88.30	0	0.00	89.10	1	884	0.11%
2023/02/03	1	88.70	1	89.10	88.70	0	881	0.00%
2023/02/01	0	0.00	3	90.13	90.80	-3	850	-0.35%
2023/01/31	3	89.13	0	0.00	89.00	3	825	0.36%
2023/01/17	2	87.50	0	0.00	87.70	2	814	0.25%
2023/01/03	0	0.00	3	86.50	86.60	-3	778	-0.39%
2022/12/27	0	0.00	1	87.70	87.50	-1	768	-0.13%
2022/12/23	1	83.50	1	84.80	86.00	0	760	0.00%
2022/12/21	2	85.90	1	87.00	85.30	1	763	0.13%
2022/12/20	0	0.00	1	89.10	85.20	-1	758	-0.13%
2022/12/19	2	88.30	0	0.00	88.20	2	742	0.27%
2022/12/15	2	90.70	1	91.10	91.30	1	685	0.15%
2022/12/14	8	90.51	10	90.94	91.50	-2	665	-0.30%
2022/12/13	5	88.34	0	0.00	87.40	5	638	0.78%
2022/12/12	1	90.80	1	90.90	88.80	0	629	0.00%
2022/12/09	3	91.17	2	91.30	90.70	1	631	0.16%
2022/12/08	1	91.00	1	91.50	91.30	0	654	0.00%
2022/12/07	1	91.00	1.1	91.79	90.60	-0.1	661	-0.01%
2022/12/05	1	95.00	0	0.00	96.50	1	615	0.16%
2022/12/02	0.1	87.30	0	0.00	93.80	0.1	514	0.01%
2022/12/01	0	0.00	1	83.60	85.30	-1	431	-0.23%
2022/11/30	0	0.00	5	82.80	82.80	-5	416	-1.20%
2022/11/17	0	0.00	10	81.00	81.50	-10	412	-2.43%
2022/11/11	0	0.00	8	78.45	78.30	-8	422	-1.89%
2022/11/03	0	0.00	1	72.00	77.20	-1	394	-0.25%
2022/10/18	1	70.70	0	0.00	70.90	1	382	0.26%
2022/10/17	8	67.20	0	0.00	69.00	8	384	2.08%
2022/10/14	10	69.50	0	0.00	69.50	10	381	2.62%
2022/10/05	6	79.20	0	0.00	79.10	6	366	1.64%
2022/09/26	0	0.00	6	80.10	78.70	-6	341	-1.76%
2022/09/07	0	0.00	1	78.00	78.50	-1	240	-0.42%
2022/08/30	2	82.30	0	0.00	81.80	2	238	0.84%
2022/08/25	2	80.95	0	0.00	81.40	2	240	0.83%
2022/08/19	2	85.10	0	0.00	82.80	2	249	0.80%
2022/08/18	0	0.00	2	78.80	83.80	-2	241	-0.83%
2022/08/17	0	0.00	10	78.20	79.20	-10	226	-4.42%
2022/08/16	2	76.45	0	0.00	78.10	2	222	0.90%
2022/08/12	0	0.00	1	74.50	74.80	-1	223	-0.45%
2022/08/05	1	72.80	0	0.00	73.00	1	255	0.39%
2022/07/29	1	71.70	0	0.00	71.50	1	269	0.37%
2022/07/01	10	67.90	0	0.00	67.10	10	358	2.79%
2022/06/20	0	0.00	4	75.60	75.20	-4	507	-0.79%
2022/06/16	0	0.00	1	79.40	78.80	-1	567	-0.18%
2022/06/15	1	80.70	0	0.00	80.50	1	591	0.17%
2022/04/27	1	72.50	0	0.00	75.00	1	1,190	0.08%
2022/04/26	0	0.00	1	76.00	75.40	-1	1,279	-0.08%
2022/04/22	0	0.00	1.2	77.98	77.50	-1.2	1,345	-0.09%
2022/04/14	1	82.10	1	82.30	82.00	0	1,548	0.00%
2022/04/12	1	81.40	8	80.80	81.00	-7	1,545	-0.45%
2022/04/11	0	0.00	1	82.80	81.60	-1	1,544	-0.06%
2022/04/08	1	85.80	0	0.00	86.00	1	1,542	0.06%
2022/04/07	0	0.00	1	87.60	85.00	-1	1,556	-0.06%
2022/03/30	1	91.80	0	0.00	91.40	1	1,539	0.06%
2022/03/25	1	96.10	1	92.60	92.30	0	1,507	0.00%
2022/03/24	8.2	96.60	0	0.00	95.80	8.2	1,475	0.56%
2022/03/21	0	0.00	2	92.30	91.80	-2	1,346	-0.15%
2022/03/18	0	0.00	3	91.60	93.50	-3	1,327	-0.23%
2022/03/17	6	90.93	3	91.17	91.00	3	1,302	0.23%
2022/03/16	1	85.70	0	0.00	86.00	1	1,277	0.08%
2022/03/15	0	0.00	2	88.50	87.30	-2	1,258	-0.16%
2022/03/14	0	0.00	2	93.20	91.10	-2	1,240	-0.16%
2022/03/11	0	0.00	2	87.80	90.00	-2	1,178	-0.17%
2022/03/10	6	90.47	5	88.50	87.50	1	1,156	0.09%
2022/03/09	3	89.40	6	90.10	89.40	-3	1,110	-0.27%
2022/03/04	0	0.00	1	90.90	89.90	-1	1,044	-0.10%
2022/03/03	2	86.95	0	0.00	87.30	2	1,017	0.20%
2022/02/22	0	0.00	1	84.70	85.60	-1	959	-0.10%
2022/02/21	3	87.90	1	88.50	88.00	2	945	0.21%
2022/02/18	3	89.20	0	0.00	89.00	3	938	0.32%
2022/02/17	0	0.00	2	86.30	86.90	-2	914	-0.22%
2022/02/15	1	81.70	0	0.00	81.60	1	882	0.11%
2022/02/10	3	84.50	0	0.00	82.80	3	856	0.35%
2022/02/09	0	0.00	4	85.70	85.80	-4	830	-0.48%
2022/02/08	4	85.00	0	0.00	85.00	4	818	0.49%
2022/01/25	1	84.30	0	0.00	79.20	1	782	0.13%
2022/01/19	0	0.00	29	91.81	91.90	-29	629	-4.61%
2022/01/18	0	0.00	1	87.00	86.30	-1	534	-0.19%
2022/01/17	0	0.00	1	81.80	82.30	-1	473	-0.21%
2022/01/14	1	80.50	4	84.78	79.80	-3	457	-0.66%
2022/01/13	3	87.33	4	85.73	84.00	-1	417	-0.24%
2022/01/12	3	84.00	24	85.58	86.80	-21	362	-5.79%
2022/01/11	1	80.50	26	80.11	80.90	-25	281	-8.88%
2022/01/06	1	76.00	0	0.00	77.00	1	226	0.44%
2022/01/04	2	77.10	0	0.00	76.90	2	221	0.90%
2022/01/03	3	76.60	0	0.00	76.70	3	216	1.39%
2021/12/30	4	77.58	0	0.00	75.20	4	206	1.93%
2021/12/29	1	76.40	0	0.00	76.50	1	186	0.54%
2021/11/02	0	0.00	10	73.50	72.60	-10	161	-6.20%
2021/10/26	0	0.00	1	66.10	66.30	-1	137	-0.73%
2021/07/20	0	0.00	2	61.50	61.30	-2	165	-1.21%
2021/07/15	0	0.00	1	62.70	63.00	-1	238	-0.42%
2021/07/14	3	61.03	0	0.00	60.90	3	240	1.25%
2021/06/24	0	0.00	0	60.50	63.30	0	349	0.00%
2021/06/21	10	62.00	0	0.00	62.00	10	352	2.84%
2021/06/18	0	0.00	2	62.35	62.50	-2	364	-0.55%
2021/06/11	0	0.00	1	62.50	62.70	-1	406	-0.25%
2021/06/10	6	62.67	0	0.00	62.50	6	406	1.47%
2021/06/03	4	63.20	0	0.00	63.30	4	424	0.94%
2021/06/02	5	63.80	0	0.00	63.10	5	427	1.17%
2021/06/01	0	0.00	1	63.90	63.80	-1	428	-0.23%
2021/05/28	0	0.00	1	62.30	62.80	-1	429	-0.23%
2021/05/27	5	62.00	0	0.00	61.80	5	431	1.16%
2021/05/21	0	0.00	2	60.00	60.30	-2	439	-0.46%
2021/05/18	2	56.95	0	0.00	59.00	2	456	0.44%
2021/05/17	1	55.10	2	56.15	55.00	-1	469	-0.21%
2021/05/14	1	59.20	4	58.95	59.30	-3	462	-0.65%
2021/05/13	1	59.50	2	60.20	59.50	-1	458	-0.22%
2021/05/12	1	59.80	0	0.00	59.70	1	453	0.22%
2021/05/11	0	0.00	3	66.50	65.80	-3	442	-0.68%
2021/05/06	3	69.10	1	69.30	69.00	2	439	0.45%
2021/05/04	9	69.48	0	0.00	70.20	9	437	2.06%
2021/05/03	1	72.20	0	0.00	70.60	1	429	0.23%
2021/04/27	0	0.00	0	75.50	75.60	0	428	-0.01%
2021/04/23	1	75.00	0	0.00	75.10	1	424	0.24%
2021/04/22	2	76.15	2	76.20	75.60	0	423	0.00%
2021/04/21	2	77.50	15	79.47	80.00	-13	396	-3.28%
2021/04/20	1	74.70	0	0.00	74.50	1	365	0.27%
2021/04/19	1	74.40	1	74.30	74.10	0	372	0.00%
2021/04/16	0	0.00	2	74.10	74.10	-2	381	-0.52%
2021/04/15	0	0.00	1	73.40	74.10	-1	377	-0.27%
2021/04/14	4	72.60	4	71.80	73.20	0	370	0.00%
2021/04/13	2	73.90	1	72.90	72.00	1	362	0.28%
2021/04/12	0	0.00	6	73.68	74.00	-6	355	-1.69%
2021/04/09	6	72.47	1	72.00	72.40	5	344	1.45%
2021/04/07	0	0.00	10	71.80	72.70	-10	320	-3.12%
2021/03/29	0	0.00	0.3	69.00	69.10	-0.3	289	-0.10%
2021/03/23	1	70.00	1	69.40	68.90	0	287	0.00%
2021/03/19	27	68.05	1	68.40	68.20	26	276	9.42%
2021/03/18	7	67.90	0	0.00	68.40	7	275	2.54%
2021/03/17	1.1	68.10	0	0.00	68.00	1.1	270	0.39%
2021/03/16	3	67.70	0	0.00	68.00	3	241	1.24%
2021/03/11	1	68.60	0	0.00	68.40	1	243	0.41%
2021/03/10	1	68.30	0	0.00	68.20	1	243	0.41%
2021/03/09	1	68.20	3	68.33	68.40	-2	246	-0.81%
2021/03/05	1	69.40	0	0.00	69.30	1	254	0.39%
2021/03/04	1	70.40	0	0.00	70.00	1	254	0.39%
2021/03/02	0	0.00	10	71.70	70.90	-10	254	-3.94%
2021/02/23	0.3	72.60	0	0.00	72.70	0.3	252	0.12%
2021/02/22	1.3	72.95	0	0.00	74.00	1.3	250	0.52%
2021/02/19	5	70.44	0	0.00	72.00	5	237	2.11%
2021/02/05	0	0.00	2	68.00	68.20	-2	219	-0.91%
2021/02/03	2	67.65	0	0.00	67.10	2	226	0.88%
2021/01/29	0	0.00	2	68.30	67.90	-2	222	-0.90%
2021/01/22	0	0.00	7	70.64	71.30	-7	217	-3.22%
2021/01/20	6	69.45	0	0.00	68.60	6	210	2.85%
2021/01/19	13	70.60	0	0.00	70.50	13	203	6.39%
2021/01/13	1	73.00	6	73.22	73.50	-5	186	-2.69%
2021/01/12	0	0.00	10.1	73.31	73.30	-10.1	182	-5.53%
2021/01/11	1	72.40	4	71.98	74.80	-3	172	-1.74%
2021/01/08	10	70.94	5.3	71.31	69.90	4.7	156	3.01%
2021/01/07	1	69.60	0	0.00	69.90	1	154	0.65%
2021/01/06	3	70.33	0	0.00	70.20	3	152	1.96%
2021/01/04	0.4	71.71	4	71.90	72.00	-3.6	151	-2.38%
2020/12/31	1	70.70	0	0.00	70.80	1	148	0.67%
2020/12/29	2	71.15	0	0.00	70.60	2	149	1.33%
2020/12/28	1	71.90	0	0.00	71.70	1	149	0.67%
2020/12/02	0	0.00	10.6	75.25	75.20	-10.6	155	-6.82%
2020/11/20	0	0.00	2	69.50	70.50	-2	183	-1.09%
2020/11/17	7	69.53	0	0.00	69.30	7	195	3.58%
2020/11/11	7	70.01	0	0.00	70.00	7	231	3.02%
2020/11/10	4	68.00	0	0.00	68.30	4	237	1.68%
2020/11/03	0	0.00	2	66.50	66.80	-2	299	-0.67%
2020/09/25	0	68.00	0	0.00	66.40	0	1,015	0.00%
2020/09/21	0.1	69.90	0	0.00	69.60	0.1	1,023	0.01%
2020/09/15	1	72.00	0	0.00	72.00	1	1,027	0.10%
2020/09/07	0	0.00	1	73.20	72.60	-1	1,032	-0.10%
2020/09/04	0	0.00	3	74.80	74.60	-3	1,030	-0.29%
2020/09/02	5	76.30	0	0.00	75.50	5	1,027	0.49%
2020/09/01	1	75.40	0	0.00	75.60	1	1,028	0.10%
2020/08/28	0	0.00	6	76.33	77.20	-6	1,023	-0.59%
2020/08/26	1	78.20	0	0.00	78.00	1	1,007	0.10%
2020/08/21	5	71.40	0	0.00	73.10	5	983	0.51%
2020/08/20	1	67.50	0	0.00	68.10	1	977	0.10%
2020/08/17	0	0.00	1	77.50	77.30	-1	948	-0.11%
2020/08/14	2	76.90	0	0.00	76.60	2	943	0.21%
2020/08/04	0	0.00	2	80.25	79.90	-2	886	-0.23%
2020/08/03	0	0.00	2	80.00	79.80	-2	883	-0.23%
2020/07/31	0	0.00	4	79.90	79.70	-4	876	-0.46%
2020/07/30	2	81.75	1	81.90	81.90	1	865	0.12%
2020/07/29	3	79.90	8	80.51	81.10	-5	851	-0.59%
2020/07/28	3.5	79.56	4	80.95	78.70	-0.5	830	-0.06%
2020/07/27	9	83.43	0	0.00	82.90	9	790	1.14%
2020/07/23	6	84.23	3	84.03	84.70	3	693	0.43%
2020/07/22	6	83.17	5	82.60	83.70	1	639	0.16%
2020/07/21	5	78.42	1	80.90	80.90	4	559	0.72%
2020/07/20	0	0.00	1	75.70	76.50	-1	492	-0.20%
2020/07/17	0	0.00	1	72.50	73.00	-1	452	-0.22%
2020/07/16	2	69.95	6	70.27	70.50	-4	371	-1.08%
2020/07/14	0	0.00	2	66.40	66.00	-2	293	-0.68%
2020/07/13	0	0.00	9	66.43	66.40	-9	289	-3.11%
2020/07/09	13	68.75	1	68.30	68.10	12	276	4.35%
2020/07/08	1	65.90	0	0.00	67.80	1	253	0.40%
2020/07/03	6	63.67	2	63.50	62.20	4	222	1.80%
2020/06/30	2	59.40	0	0.00	60.20	2	208	0.96%
2020/05/29	0	0.00	2	58.20	57.60	-2	196	-1.02%
2020/05/27	0	0.00	1	58.00	58.50	-1	195	-0.51%
2020/05/26	1	58.00	0	0.00	57.70	1	196	0.51%
2020/05/18	5	55.30	0	0.00	54.10	5	190	2.63%
2020/05/12	2.1	62.72	5	61.00	61.10	-2.9	177	-1.63%
2020/04/21	0	0.00	3	47.22	46.75	-3	141	-2.12%
2020/04/08	0	0.00	1	47.60	47.55	-1	141	-0.71%
2020/04/07	3	44.10	1	45.10	46.30	2	141	1.41%
2020/03/31	2	42.60	0	0.00	42.40	2	145	1.37%
2020/03/09	0	0.00	3	59.20	59.20	-3	211	-1.42%
2020/02/20	4	64.00	0	0.00	64.10	4	215	1.85%
2020/02/18	3	64.50	4	64.50	64.30	-1	216	-0.46%
2020/01/17	5	63.60	0	0.00	63.40	5	237	2.10%
2019/12/20	4	66.90	0	0.00	66.30	4	250	1.59%
2019/12/19	3	66.50	0	0.00	67.00	3	248	1.21%
2019/12/13	0	0.00	4	67.30	63.70	-4	223	-1.79%
2019/11/29	4	62.10	1	62.00	62.00	3	173	1.73%
2019/11/06	1	62.30	0	0.00	62.30	1	153	0.65%
2019/10/31	0	0.00	5	60.40	59.00	-5	154	-3.25%
2019/10/28	1	57.30	0	0.00	57.10	1	157	0.64%
2019/10/25	2	58.30	0	0.00	58.10	2	157	1.27%
2019/10/17	1	54.80	0	0.00	54.90	1	138	0.72%
2019/10/16	1	55.50	0	0.00	55.50	1	139	0.72%
2019/10/03	0	0.00	1	55.80	56.00	-1	149	-0.67%
2019/09/26	0	0.00	1	58.30	58.10	-1	147	-0.68%
2019/09/05	1	61.80	0	0.00	61.30	1	135	0.74%
2019/08/02	10	66.80	0	0.00	67.00	10	135	7.40%
2019/07/23	0	0.00	1	75.10	74.50	-1	152	-0.66%
2019/07/02	0	0.00	2	70.20	70.40	-2	148	-1.35%
2019/07/01	0	0.00	2	70.80	69.90	-2	149	-1.34%
2019/06/21	4	69.50	0	0.00	68.90	4	155	2.58%
2019/06/19	1	69.50	0	0.00	69.50	1	156	0.64%
2019/05/29	1	71.80	0	0.00	72.90	1	176	0.57%
2019/05/20	0	0.00	5	76.60	77.00	-5	176	-2.83%
2019/05/13	1	77.20	1	77.70	77.80	0	182	0.00%
2019/04/24	2	82.80	0	0.00	82.50	2	147	1.36%
2019/04/23	5	83.70	0	0.00	83.20	5	147	3.39%
2019/04/02	1	80.20	0	0.00	79.50	1	123	0.81%
2019/03/29	1	78.70	0	0.00	80.20	1	118	0.85%
2019/03/28	1	79.00	0	0.00	78.70	1	116	0.86%
2019/03/15	0	0.00	5	81.30	82.80	-5	100	-4.95%
2019/02/27	1	77.00	0	0.00	76.90	1	102	0.97%
2019/02/25	3	77.03	0	0.00	77.70	3	109	2.75%
2019/02/15	2	76.00	0	0.00	76.00	2	114	1.75%
2019/01/10	0	0.00	0.7	70.80	70.80	-0.7	154	-0.45%
2018/11/29	0	0.00	2	77.70	77.50	-2	207	-0.96%
2018/11/26	2	76.80	0	0.00	76.50	2	206	0.97%
2018/10/05	0	0.00	1	91.90	92.20	-1	255	-0.39%
2018/08/21	1	109.50	0	0.00	114.00	1	326	0.31%
2018/08/10	0	0.00	12	125.50	125.50	-12	306	-3.92%
2018/08/09	0	0.00	10	125.50	123.50	-10	295	-3.38%
2018/08/01	0	0.00	3	118.00	120.50	-3	248	-1.21%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/06/28	1	110.00	0	0.00	109.50	1	244	0.41%
2018/06/22	0	0.00	40	120.74	120.50	-40	266	-15.01%
2018/04/12	0	0.00	1	118.50	118.50	-1	320	-0.31%
2018/03/30	1	122.50	0	0.00	119.50	1	339	0.29%
2018/03/29	0	0.00	1	126.50	127.00	-1	325	-0.31%
2018/03/28	0	0.00	10	116.95	118.00	-10	313	-3.19%
2018/03/26	3	118.00	3	120.00	118.00	0	311	0.00%
2018/03/22	0	0.00	1	113.50	113.50	-1	304	-0.33%
2018/03/19	1	115.00	7	115.29	118.00	-6	326	-1.84%
2018/03/16	0	0.00	3	113.50	113.50	-3	342	-0.88%
2018/03/15	1	116.50	0	0.00	117.00	1	338	0.30%
2018/03/09	2	112.00	0	0.00	114.50	2	387	0.52%
2018/03/06	2	108.00	2	109.00	107.50	0	425	0.00%
2018/03/01	0	0.00	21	108.29	111.00	-21	444	-4.73%
2018/02/23	0	0.00	2	110.75	110.50	-2	490	-0.41%
2018/02/22	0	0.00	2	107.50	111.00	-2	498	-0.40%
2018/02/09	9	99.40	0	0.00	102.50	9	525	1.71%
2018/02/07	0	0.00	14	110.71	110.50	-14	524	-2.67%
2018/01/19	20	134.98	0	0.00	132.00	20	708	2.82%
2018/01/18	20	134.50	0	0.00	133.00	20	738	2.71%
2018/01/09	0	0.00	5	117.50	120.50	-5	877	-0.57%
2018/01/03	5	117.00	0	0.00	119.00	5	920	0.54%