翔名 (8091)-元大-新莊券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
359張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	124.50	123.50	-1	776	-0.13%
2024/05/06	1	128.00	0	0.00	125.00	1	765	0.13%
2024/04/25	0	0.00	0	124.50	123.50	0	748	0.00%
2024/04/24	0	126.60	1	126.00	126.50	-1	745	-0.13%
2024/04/19	6	118.33	1	118.50	123.00	5	730	0.68%
2024/04/17	1	128.50	1	130.50	129.50	0	700	0.00%
2024/04/09	0	130.50	0	0.00	132.50	0	646	0.00%
2024/03/18	1	126.50	1	124.00	124.50	0	553	0.00%
2024/03/15	1	114.50	1	115.00	115.00	0	505	0.00%
2024/03/13	1	116.00	0	0.00	118.00	1	497	0.20%
2024/03/08	0	0.00	1	114.00	115.00	-1	466	-0.21%
2024/03/07	1	125.50	0	0.00	119.00	1	439	0.23%
2024/03/06	1	117.00	14.1	121.40	122.50	-13.1	387	-3.38%
2024/03/05	7	111.00	0	0.00	111.50	7	337	2.07%
2024/03/04	1	116.00	13	115.38	112.00	-12	331	-3.62%
2024/02/27	1	108.00	2	105.50	107.50	-1	285	-0.35%
2024/02/26	0	0.00	12	108.67	109.00	-12	265	-4.52%
2024/02/23	2	105.00	0	0.00	104.50	2	242	0.82%
2024/02/22	4	102.00	0	0.00	104.00	4	229	1.75%
2024/01/22	0	0.00	4	92.00	92.20	-4	139	-2.87%
2023/12/29	0	94.60	0	0.00	95.50	0	144	0.00%
2023/12/27	0	0.00	3	95.13	95.30	-3	140	-2.14%
2023/12/11	1	92.90	1	92.20	92.20	0	119	0.00%
2023/10/24	0	0.00	0	87.50	88.30	0	164	-0.01%
2023/10/13	0	0.00	2	87.40	87.20	-2	214	-0.93%
2023/10/06	1	84.70	0	0.00	84.50	1	261	0.38%
2023/09/21	0	85.50	0	0.00	84.80	0	297	0.01%
2023/09/20	0.1	86.50	0	0.00	86.00	0.1	297	0.02%
2023/08/23	0	0.00	0.5	87.20	89.00	-0.5	492	-0.10%
2023/08/15	4	85.60	0.5	86.00	86.00	3.5	600	0.58%
2023/08/14	0	0.00	4	85.50	85.30	-4	611	-0.65%
2023/08/10	1	86.40	0	0.00	86.60	1	622	0.16%
2023/07/28	0.1	88.20	1	89.90	90.10	-0.9	813	-0.12%
2023/07/26	2	87.00	0	0.00	87.10	2	847	0.24%
2023/07/21	1	89.10	0	0.00	88.80	1	916	0.11%
2023/07/19	3	89.83	0	0.00	89.70	3	1,029	0.29%
2023/07/18	1.1	90.74	0.1	91.29	91.40	1	1,064	0.09%
2023/07/17	2.1	100.99	7	100.79	101.50	-4.9	1,107	-0.45%
2023/07/13	3	96.00	0	0.00	96.20	3	1,209	0.25%
2023/07/12	6	95.30	0	0.00	95.90	6	1,303	0.46%
2023/07/11	5	95.50	0	0.00	95.40	5	1,370	0.36%
2023/07/10	21	95.27	0	0.00	95.20	21	1,380	1.52%
2023/07/06	2	99.10	0	0.00	97.50	2	1,408	0.14%
2023/06/30	0	0.00	1	97.00	97.50	-1	1,416	-0.07%
2023/06/21	6	96.35	0	0.00	96.50	6	1,433	0.42%
2023/06/16	0	0.00	0	99.90	98.30	0	1,427	0.00%
2023/06/15	0	0.00	0.3	98.72	98.70	-0.3	1,425	-0.02%
2023/06/13	0	0.00	2	100.00	100.50	-2	1,406	-0.14%
2023/06/09	1	99.40	0	0.00	100.00	1	1,383	0.07%
2023/06/08	0	0.00	1	97.00	97.00	-1	1,372	-0.07%
2023/06/05	0	0.00	7	97.84	97.90	-7	1,408	-0.50%
2023/06/02	1.2	96.65	2	96.90	97.00	-0.8	1,403	-0.06%
2023/06/01	0	0.00	8	97.09	97.20	-8	1,403	-0.57%
2023/05/31	0.1	97.91	5	97.60	97.60	-4.9	1,407	-0.35%
2023/05/30	2.1	99.76	0	0.00	98.60	2.1	1,401	0.15%
2023/05/29	0	0.00	1	97.70	97.70	-1	1,371	-0.07%
2023/05/26	1	98.50	1.1	97.36	96.30	-0.1	1,366	0.00%
2023/05/24	1	97.97	1.1	99.45	96.70	0	1,365	0.00%
2023/05/23	0.1	94.80	5	93.64	96.20	-4.9	1,355	-0.36%
2023/05/19	1	93.00	3	92.50	91.90	-2	1,351	-0.15%
2023/05/18	4	90.70	1	91.10	90.80	3	1,344	0.22%
2023/05/17	1	91.10	3	91.40	91.10	-2	1,335	-0.15%
2023/05/15	2	89.40	1	90.00	90.00	1	1,327	0.08%
2023/05/12	5	90.70	1	91.00	92.00	4	1,323	0.30%
2023/05/11	7	92.14	0	0.00	91.20	7	1,321	0.53%
2023/05/10	4	96.73	6	95.73	94.30	-2	1,316	-0.15%
2023/05/09	14	105.75	1	104.50	102.50	13	1,279	1.02%
2023/05/05	0	0.00	8	101.00	100.50	-8	1,214	-0.66%
2023/05/03	0	0.00	0	101.50	101.50	0	1,237	0.00%
2023/05/02	2	104.50	1	104.00	103.00	1	1,224	0.08%
2023/04/28	2	106.75	7	107.00	107.00	-5	1,208	-0.41%
2023/04/27	5	104.00	0	0.00	103.50	5	1,177	0.42%
2023/04/26	2	104.75	1	104.50	105.00	1	1,169	0.09%
2023/04/25	8	107.69	4	107.75	106.50	4	1,141	0.35%
2023/04/24	6	107.42	5.2	108.55	110.50	0.8	1,079	0.08%
2023/04/21	4	103.13	2	102.00	101.50	2	1,032	0.19%
2023/04/20	3	108.33	4	107.25	104.50	-1	994	-0.10%
2023/04/19	3	109.17	13	111.00	110.00	-10	938	-1.07%
2023/04/18	11	106.50	3	104.67	104.00	8	847	0.94%
2023/04/17	4	105.25	3	107.33	105.00	1	797	0.13%
2023/04/14	2	91.60	29	96.75	98.50	-27	705	-3.83%
2023/04/13	0	0.00	1	91.70	90.50	-1	639	-0.16%
2023/04/12	3	89.70	0.2	90.12	90.60	2.8	633	0.44%
2023/04/11	0	0.00	1	92.90	92.60	-1	622	-0.16%
2023/04/10	4	91.25	0	0.00	91.10	4	610	0.66%
2023/04/07	0	0.00	1	91.60	92.00	-1	605	-0.17%
2023/03/29	0.1	90.00	0	0.00	89.40	0.1	612	0.01%
2023/03/28	5.1	89.01	0	0.00	90.10	5.1	629	0.80%
2023/03/24	0.1	90.00	0	0.00	90.00	0.1	685	0.01%
2023/03/23	0	0.00	1	89.00	88.90	-1	693	-0.14%
2023/03/20	0	0.00	1	86.80	86.90	-1	740	-0.14%
2023/03/16	0	84.00	1	84.50	84.20	-1	768	-0.13%
2023/03/15	1	85.20	0	0.00	85.20	1	793	0.13%
2023/03/13	2	84.65	0	0.00	85.60	2	926	0.22%
2023/03/10	5	85.16	0	0.00	85.40	5	1,000	0.50%
2023/03/08	0	92.00	0	0.00	91.80	0	982	0.00%
2023/03/07	3	91.30	0	0.00	91.70	3	978	0.31%
2023/03/06	2	91.30	0	0.00	92.00	2	977	0.20%
2023/03/01	0	0.00	1	91.50	91.70	-1	962	-0.10%
2023/02/23	1	92.10	0	0.00	93.60	1	950	0.11%
2023/02/22	0	0.00	5	93.10	92.20	-5	939	-0.53%
2023/02/21	0	0.00	1	93.80	92.40	-1	920	-0.11%
2023/02/20	0	0.00	1	91.90	92.00	-1	901	-0.11%
2023/02/16	0	0.00	2	88.75	88.80	-2	892	-0.22%
2023/02/15	0	0.00	1	88.10	88.20	-1	900	-0.11%
2023/02/10	3	89.50	0	0.00	87.60	3	918	0.33%
2023/02/08	5	91.22	0	0.00	91.20	5	906	0.55%
2023/02/07	0	0.00	5	91.32	91.90	-5	899	-0.56%
2023/02/06	1	88.70	1	89.30	89.10	0	884	0.00%
2023/02/03	4	89.28	2	88.90	88.70	2	881	0.23%
2023/02/02	2	90.30	0	0.00	91.00	2	867	0.23%
2023/02/01	4	90.10	0	0.00	90.80	4	850	0.47%
2023/01/31	0	0.00	1	88.90	89.00	-1	825	-0.12%
2023/01/30	3	88.80	0	0.00	88.80	3	822	0.36%
2023/01/16	0	0.00	1	86.00	87.80	-1	812	-0.12%
2023/01/13	0	0.00	1	86.20	84.80	-1	804	-0.12%
2023/01/12	1	84.80	0	0.00	85.00	1	803	0.12%
2023/01/11	1	87.20	0	0.00	87.40	1	794	0.13%
2022/12/30	1	86.70	0	0.00	86.40	1	774	0.13%
2022/12/23	0	0.00	2	85.40	86.00	-2	760	-0.26%
2022/12/20	1	88.60	1	89.20	85.20	0	758	0.00%
2022/12/19	13	88.84	1	88.80	88.20	12	742	1.62%
2022/12/16	1	92.90	0	0.00	91.70	1	724	0.14%
2022/12/15	0	0.00	1	91.30	91.30	-1	685	-0.15%
2022/12/14	2	90.70	3	91.60	91.50	-1	665	-0.15%
2022/12/13	0	0.00	3	87.23	87.40	-3	638	-0.47%
2022/12/12	3	89.40	0	0.00	88.80	3	629	0.48%
2022/12/07	1	89.50	0	0.00	90.60	1	661	0.15%
2022/12/06	1	97.10	1	97.60	95.50	0	649	0.00%
2022/12/05	10	96.91	14	95.29	96.50	-4	615	-0.65%
2022/12/02	0	0.00	25	90.11	93.80	-25	514	-4.86%
2022/11/25	1	79.70	0	0.00	78.80	1	410	0.24%
2022/11/10	1	77.40	0	0.00	77.30	1	417	0.24%
2022/11/04	2	75.70	0	0.00	75.50	2	400	0.50%
2022/11/03	0	0.00	2	76.90	77.20	-2	394	-0.51%
2022/10/31	0	0.00	1	71.00	71.60	-1	388	-0.26%
2022/10/24	0	0.00	4	69.83	68.70	-4	387	-1.03%
2022/10/11	2	74.20	0	0.00	73.70	2	367	0.54%
2022/10/06	0	0.00	2	79.40	79.40	-2	369	-0.54%
2022/09/30	0	0.00	4	76.93	77.80	-4	359	-1.11%
2022/09/29	0	0.00	1	76.40	75.70	-1	356	-0.28%
2022/09/28	2	75.90	0	0.00	74.00	2	355	0.56%
2022/09/26	2	78.70	0	0.00	78.70	2	341	0.59%
2022/09/16	2	81.95	0	0.00	81.30	2	335	0.60%
2022/09/15	1	87.90	3	87.50	84.90	-2	317	-0.63%
2022/09/14	0	0.00	2	86.00	86.20	-2	278	-0.72%
2022/09/02	1	82.20	0	0.00	82.60	1	232	0.43%
2022/08/29	3	79.40	0	0.00	80.70	3	238	1.26%
2022/08/26	1	82.80	0	0.00	82.50	1	241	0.41%
2022/08/23	9	79.60	0	0.00	79.90	9	250	3.59%
2022/08/18	0	0.00	12	82.22	83.80	-12	241	-4.96%
2022/07/08	2	70.00	1	71.10	71.00	1	315	0.32%
2022/07/07	0	0.00	1	69.90	69.70	-1	321	-0.31%
2022/07/06	0	0.00	1	68.20	68.10	-1	326	-0.31%
2022/06/30	1	72.00	0	0.00	71.10	1	364	0.27%
2022/06/28	1	75.00	0	0.00	74.50	1	373	0.27%
2022/06/27	1	75.00	2	75.25	75.20	-1	381	-0.26%
2022/06/24	1	73.70	0	0.00	73.20	1	392	0.25%
2022/06/16	1	80.30	0	0.00	78.80	1	567	0.18%
2022/06/14	2	79.60	0	0.00	80.70	2	616	0.32%
2022/06/09	2	81.45	2	81.60	82.00	0	710	0.00%
2022/06/08	1	84.50	2	84.60	84.60	-1	718	-0.14%
2022/06/06	4	84.50	1	83.50	83.50	3	795	0.38%
2022/06/02	0	0.00	2	86.80	86.40	-2	802	-0.25%
2022/05/31	0	0.00	1	85.50	86.30	-1	834	-0.12%
2022/05/26	3	86.20	0	0.00	85.30	3	854	0.35%
2022/05/25	0	0.00	1	87.00	86.90	-1	861	-0.12%
2022/05/19	0	0.00	3	87.30	87.20	-3	899	-0.33%
2022/05/09	0	0.00	2	79.90	79.90	-2	997	-0.20%
2022/04/27	0	79.70	0	0.00	75.00	0	1,190	0.00%
2022/04/22	2	77.50	2	77.55	77.50	0	1,345	0.00%
2022/04/21	0	0.00	0	79.35	79.10	0	1,381	0.00%
2022/04/20	0	0.00	2	79.20	79.20	-2	1,435	-0.14%
2022/04/19	0	80.40	1	79.20	79.20	-1	1,513	-0.07%
2022/04/15	4	79.35	0	0.00	78.70	4	1,550	0.26%
2022/04/14	1	82.30	0	0.00	82.00	1	1,548	0.06%
2022/04/11	1	84.10	1	81.60	81.60	0	1,544	0.00%
2022/04/07	4	87.25	5	86.22	85.00	-1	1,556	-0.06%
2022/04/06	1	88.20	1	88.70	88.80	0	1,550	0.00%
2022/04/01	0	0.00	3	90.00	90.60	-3	1,543	-0.19%
2022/03/31	2	89.70	0	0.00	89.70	2	1,549	0.13%
2022/03/30	3	91.83	0	0.00	91.40	3	1,539	0.19%
2022/03/29	3	92.87	0	0.00	90.90	3	1,532	0.20%
2022/03/28	5	91.50	5	92.70	91.70	0	1,519	0.00%
2022/03/25	4	94.98	2	94.65	92.30	2	1,507	0.13%
2022/03/24	6	94.72	4	95.73	95.80	2	1,475	0.14%
2022/03/23	1	97.70	0	0.00	97.70	1	1,437	0.07%
2022/03/21	3	92.30	3	93.20	91.80	0	1,346	0.00%
2022/03/18	0	0.00	1.3	93.51	93.50	-1.3	1,327	-0.10%
2022/03/16	17	87.21	1	86.00	86.00	16	1,277	1.25%
2022/03/15	3	88.57	3	87.90	87.30	0	1,258	0.00%
2022/03/14	6	92.00	22	93.61	91.10	-16	1,240	-1.29%
2022/03/11	0.3	89.00	1	88.60	90.00	-0.7	1,178	-0.06%
2022/03/10	8	88.56	1	88.70	87.50	7	1,156	0.61%
2022/03/09	3	86.40	5	89.06	89.40	-2	1,110	-0.18%
2022/03/08	0	0.00	6	84.83	84.70	-6	1,076	-0.56%
2022/03/07	14	87.14	0	0.00	85.10	14	1,063	1.32%
2022/03/04	5	90.02	5	89.00	89.90	0	1,044	0.00%
2022/03/01	0	0.00	19	85.85	86.40	-19	1,006	-1.89%
2022/02/25	0	0.00	6	84.85	84.40	-6	992	-0.60%
2022/02/24	0	0.00	1	84.10	82.00	-1	982	-0.10%
2022/02/23	1	85.90	0	0.00	85.70	1	968	0.10%
2022/02/22	1	86.20	1	85.50	85.60	0	959	0.00%
2022/02/18	3	87.97	2	88.80	89.00	1	938	0.11%
2022/02/17	25	88.03	11	87.05	86.90	14	914	1.53%
2022/02/16	3	84.07	0	0.00	83.70	3	887	0.34%
2022/02/14	1	81.40	8	81.79	81.80	-7	876	-0.80%
2022/02/10	9	86.08	2	84.00	82.80	7	856	0.82%
2022/02/09	0	0.00	1	86.00	85.80	-1	830	-0.12%
2022/01/26	1	78.00	0	0.00	78.00	1	793	0.13%
2022/01/25	11	83.90	11	80.90	79.20	0	782	0.00%
2022/01/24	3	83.77	0	0.00	82.70	3	748	0.40%
2022/01/21	1	85.70	0	0.00	84.70	1	722	0.14%
2022/01/20	1	89.60	2	91.35	89.60	-1	692	-0.14%
2022/01/19	4	90.85	2	89.05	91.90	2	629	0.32%
2022/01/18	2	87.45	1	88.40	86.30	1	534	0.19%
2022/01/14	15	79.80	4	80.60	79.80	11	457	2.40%
2022/01/13	8	86.55	11	88.18	84.00	-3	417	-0.72%
2022/01/12	3	83.00	11	84.42	86.80	-8	362	-2.21%
2022/01/11	0	0.00	1	80.00	80.90	-1	281	-0.36%
2022/01/04	1	77.30	0	0.00	76.90	1	221	0.45%
2021/12/30	1	78.90	3	75.63	75.20	-2	206	-0.97%
2021/12/29	2	76.50	4	76.00	76.50	-2	186	-1.07%
2021/11/26	0	0.00	2	71.00	70.80	-2	195	-1.02%
2021/11/09	0	0.00	2	72.90	73.40	-2	168	-1.18%
2021/11/03	0	0.00	1	73.10	72.90	-1	163	-0.61%
2021/10/26	2	66.30	0	0.00	66.30	2	137	1.45%
2021/10/22	0	0.00	2	66.70	66.40	-2	139	-1.44%
2021/10/04	2	64.80	0	0.00	64.00	2	146	1.36%
2021/09/08	0	0.00	5	66.40	66.40	-5	119	-4.20%
2021/09/03	0	0.00	3	65.80	65.90	-3	110	-2.71%
2021/09/01	0	0.00	1	63.60	63.70	-1	103	-0.97%
2021/08/23	0	0.00	1	60.80	60.90	-1	104	-0.96%
2021/07/23	0	0.00	3	61.13	61.00	-3	151	-1.98%
2021/07/22	6	60.98	1	61.00	60.90	5	154	3.23%
2021/07/20	0	0.00	1	61.30	61.30	-1	165	-0.60%
2021/07/16	1	62.20	0	0.00	63.00	1	204	0.49%
2021/07/15	0	0.00	1	63.30	63.00	-1	238	-0.42%
2021/07/14	0	0.00	4	61.00	60.90	-4	240	-1.66%
2021/07/13	1	62.00	1	63.20	61.80	0	246	0.00%
2021/07/01	1	63.00	0	0.00	62.90	1	327	0.31%
2021/06/04	1	62.50	0	0.00	62.80	1	419	0.24%
2021/06/01	0	0.00	5	63.20	63.80	-5	428	-1.17%
2021/05/25	2	62.50	2	63.10	62.30	0	434	0.00%
2021/05/20	2	59.90	0	0.00	59.80	2	452	0.44%
2021/05/14	5	59.00	0	0.00	59.30	5	462	1.08%
2021/05/12	1	62.00	3	60.00	59.70	-2	453	-0.44%
2021/05/11	1	67.20	0	0.00	65.80	1	442	0.23%
2021/05/07	0	0.00	1	70.00	70.60	-1	439	-0.23%
2021/05/04	1	69.20	0	0.00	70.20	1	437	0.23%
2021/05/03	2	71.80	0	0.00	70.60	2	429	0.47%
2021/04/26	2	76.90	0	0.00	76.60	2	428	0.47%
2021/04/23	2	75.20	0	0.00	75.10	2	424	0.47%
2021/04/22	5	80.60	0	0.00	75.60	5	423	1.18%
2021/04/21	2	77.40	5	79.42	80.00	-3	396	-0.76%
2021/04/20	2	74.40	3	74.30	74.50	-1	365	-0.27%
2021/04/16	1	74.40	2	74.15	74.10	-1	381	-0.26%
2021/04/15	0	0.00	1	73.70	74.10	-1	377	-0.27%
2021/04/14	2	73.60	3	72.60	73.20	-1	370	-0.27%
2021/04/13	0	0.00	1	73.80	72.00	-1	362	-0.28%
2021/04/12	2	73.95	1	74.00	74.00	1	355	0.28%
2021/04/09	0	0.00	1	71.40	72.40	-1	344	-0.29%
2021/04/07	0	0.00	5	72.40	72.70	-5	320	-1.56%
2021/03/31	1	70.00	1	70.50	70.00	0	300	0.00%
2021/03/25	0	0.00	2	68.30	68.30	-2	290	-0.69%
2021/03/24	0	0.00	10	68.96	68.90	-10	289	-3.46%
2021/03/23	11	69.74	0	0.00	68.90	11	287	3.82%
2021/03/17	2	69.10	1	71.00	68.00	1	270	0.37%
2021/03/15	1	67.90	0	0.00	67.60	1	242	0.41%
2021/03/12	2	68.10	0	0.00	68.50	2	239	0.83%
2021/03/11	1	68.30	0	0.00	68.40	1	243	0.41%
2021/03/08	1	68.90	0	0.00	69.00	1	258	0.39%
2021/02/24	1	72.00	0	0.00	71.40	1	254	0.39%
2021/02/23	0	0.00	1	72.90	72.70	-1	252	-0.40%
2021/02/19	1	70.70	0	0.00	72.00	1	237	0.42%
2021/02/17	0	0.00	5	71.90	70.40	-5	234	-2.13%
2021/02/01	5	67.40	0	0.00	66.60	5	226	2.20%
2021/01/28	1	68.50	0	0.00	69.30	1	221	0.45%
2021/01/21	1	69.50	0	0.00	69.00	1	212	0.47%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/18	3	70.50	0	0.00	70.80	3	199	1.50%
2021/01/15	1	74.10	0	0.00	72.10	1	195	0.51%
2021/01/08	1	70.30	0	0.00	69.90	1	156	0.64%
2021/01/07	0	0.00	1	69.80	69.90	-1	154	-0.65%
2021/01/04	4	72.18	0	0.00	72.00	4	151	2.64%
2020/12/21	0	0.00	2	69.40	69.80	-2	152	-1.31%
2020/12/14	0	0.00	1	72.30	72.00	-1	155	-0.64%
2020/12/07	1	74.70	0	0.00	74.90	1	154	0.65%
2020/12/02	1	73.60	0	0.00	75.20	1	155	0.64%
2020/11/30	0	0.00	2	69.90	69.80	-2	144	-1.38%
2020/11/26	0	0.00	1	70.40	70.30	-1	149	-0.67%
2020/11/24	1	71.20	0	0.00	71.10	1	159	0.63%
2020/11/10	0	0.00	1	68.40	68.30	-1	237	-0.42%
2020/10/27	0	0.00	0.1	68.50	68.00	-0.1	368	-0.01%
2020/10/06	0	0.00	1	71.40	71.10	-1	954	-0.10%
2020/10/05	1	69.80	0	0.00	69.50	1	961	0.10%
2020/09/10	0	0.00	0.1	70.20	69.80	-0.1	1,044	0.00%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/09/04	0	0.00	1	74.80	74.60	-1	1,030	-0.10%
2020/09/02	0	0.00	10	76.28	75.50	-10	1,027	-0.97%
2020/08/31	2	77.00	0	0.00	76.00	2	1,027	0.19%
2020/08/28	1	77.30	1	75.70	77.20	0	1,023	0.00%
2020/08/27	0.1	77.50	0	0.00	76.90	0.1	1,016	0.01%
2020/08/26	1	78.00	3	78.20	78.00	-2	1,007	-0.20%
2020/08/21	0	0.00	1	69.60	73.10	-1	983	-0.10%
2020/08/18	1	76.50	0	0.00	74.70	1	954	0.10%
2020/08/17	0	0.00	3	77.53	77.30	-3	948	-0.32%
2020/08/12	10	74.90	4	76.00	74.20	6	930	0.65%
2020/08/11	2	77.50	0	0.00	77.00	2	917	0.22%
2020/08/06	0	0.00	1	82.90	82.60	-1	895	-0.11%
2020/08/05	9	81.82	1	82.50	82.80	8	898	0.89%
2020/08/04	0	0.00	2	80.60	79.90	-2	886	-0.23%
2020/08/03	1	79.80	2	80.60	79.80	-1	883	-0.11%
2020/07/31	3	81.57	3	80.47	79.70	0	876	0.00%
2020/07/30	3	82.30	1	82.00	81.90	2	865	0.23%
2020/07/29	2	79.90	1	80.10	81.10	1	851	0.12%
2020/07/28	11	81.72	5	83.72	78.70	6	830	0.72%
2020/07/27	2	83.50	5	85.32	82.90	-3	790	-0.38%
2020/07/24	7	81.97	6	83.17	80.90	1	727	0.14%
2020/07/23	14	84.79	10	85.73	84.70	4	693	0.58%
2020/07/22	10	83.83	10.3	85.02	83.70	-0.3	639	-0.05%
2020/07/21	21	79.39	19	79.08	80.90	2	559	0.36%
2020/07/20	12	72.58	12	73.29	76.50	0	492	0.00%
2020/07/17	27	73.68	26	74.26	73.00	1	452	0.22%
2020/07/15	1	70.00	1	68.40	67.70	0	325	0.00%
2020/07/13	6	67.98	0	0.00	66.40	6	289	2.07%
2020/07/09	0	0.00	1	68.30	68.10	-1	276	-0.36%
2020/07/08	1	67.70	0	0.00	67.80	1	253	0.40%
2020/06/22	1	60.00	0	0.00	60.50	1	208	0.48%
2020/06/16	0	0.00	1	57.00	57.30	-1	189	-0.53%
2020/06/15	1	56.10	0	0.00	56.00	1	192	0.52%
2020/05/25	0	0.00	1	55.20	57.40	-1	194	-0.51%
2020/05/22	0	0.00	1	56.50	55.90	-1	193	-0.52%
2020/05/18	0	0.00	2	54.70	54.10	-2	190	-1.05%
2020/05/15	9	58.63	5	60.80	57.30	4	191	2.09%
2020/05/14	5	60.00	3	59.03	58.00	2	188	1.06%
2020/05/12	6	61.18	0	0.00	61.10	6	177	3.39%
2020/05/07	1	52.50	0	0.00	52.80	1	141	0.70%
2020/05/06	4	49.60	0	0.00	49.70	4	137	2.90%
2020/04/22	1	46.10	1	46.65	47.00	0	141	0.00%
2020/04/16	2	49.25	0	0.00	49.55	2	138	1.44%
2020/04/15	0	0.00	2	50.20	49.75	-2	137	-1.45%
2020/04/08	0	0.00	4	46.33	47.55	-4	141	-2.82%
2020/04/07	4	45.83	0	0.00	46.30	4	141	2.82%
2020/03/25	3	46.00	6	46.30	45.55	-3	150	-2.00%
2020/03/20	2	43.40	0	0.00	44.40	2	162	1.23%
2020/03/18	1	47.85	0	0.00	46.20	1	202	0.49%
2020/02/13	0	0.00	2	62.10	61.50	-2	208	-0.96%
2020/02/12	2	60.10	0	0.00	61.30	2	211	0.95%
2020/01/06	4	63.70	1	64.00	62.80	3	269	1.11%
2019/12/27	1	66.20	0	0.00	66.40	1	257	0.39%
2019/12/17	0	0.00	0.3	66.80	66.70	-0.3	235	-0.13%
2019/12/16	0	0.00	0.4	65.80	65.80	-0.4	231	-0.17%
2019/12/13	0	0.00	6	67.47	63.70	-6	223	-2.69%
2019/12/12	1.3	64.18	0	0.00	66.30	1.3	186	0.70%
2019/12/02	0	0.00	1	60.60	60.50	-1	175	-0.57%
2019/11/29	1	62.00	0	0.00	62.00	1	173	0.58%
2019/11/28	0	0.00	1	62.30	62.10	-1	172	-0.58%
2019/11/27	6	62.38	0	0.00	62.20	6	173	3.47%
2019/11/08	0	0.00	1	61.30	61.40	-1	156	-0.64%
2019/11/06	1	62.80	0	0.00	62.30	1	153	0.65%
2019/08/07	1	61.00	0	0.00	59.70	1	146	0.68%
2019/07/10	0	0.00	1	69.70	70.00	-1	154	-0.65%
2019/06/27	1	68.90	0	0.00	69.00	1	152	0.66%
2019/06/11	0	0.00	0.7	69.50	68.90	-0.7	177	-0.39%
2019/04/09	0	0.00	1	80.00	80.10	-1	126	-0.79%
2019/04/02	1	79.50	0	0.00	79.50	1	123	0.81%
2019/03/22	0	0.00	0.1	80.40	80.20	-0.1	114	-0.07%
2019/02/13	0	0.00	1	76.60	76.60	-1	116	-0.86%
2019/02/12	1	76.60	0	0.00	76.00	1	114	0.87%
2018/11/30	1	78.40	0	0.00	77.90	1	206	0.48%
2018/11/27	0	0.00	1	76.10	76.30	-1	204	-0.49%
2018/11/19	1	72.30	0	0.00	72.10	1	197	0.51%
2018/11/15	1	72.50	0	0.00	72.20	1	194	0.51%
2018/11/08	0	0.00	1	75.20	76.40	-1	202	-0.49%
2018/11/07	2	74.80	0	0.00	75.90	2	205	0.97%
2018/11/02	2	77.60	4	78.95	77.10	-2	250	-0.80%
2018/10/31	1	69.70	6	71.00	72.90	-5	255	-1.96%
2018/10/30	5	67.20	0	0.00	67.70	5	256	1.95%
2018/10/25	1	70.20	1	70.10	70.20	0	269	0.00%
2018/10/22	1	77.00	0	0.00	79.00	1	265	0.38%
2018/10/18	0	0.00	1	80.20	78.40	-1	261	-0.38%
2018/10/16	1	82.00	0	0.00	82.40	1	260	0.38%
2018/10/08	0	0.00	1	89.90	90.10	-1	256	-0.39%
2018/10/05	1	90.30	0	0.00	92.20	1	255	0.39%
2018/10/04	2	97.70	2	98.15	97.10	0	246	0.00%
2018/09/21	1	104.50	1	103.00	104.00	0	252	0.00%
2018/09/10	2	105.00	2	108.50	105.50	0	279	0.00%
2018/08/15	0	0.00	1	116.00	114.50	-1	329	-0.30%
2018/08/13	1	115.00	0	0.00	118.00	1	319	0.31%
2018/07/11	0	0.00	2	109.00	111.00	-2	243	-0.82%
2018/07/06	1	108.00	0	0.00	106.50	1	241	0.41%
2018/07/05	1	108.00	0	0.00	108.00	1	240	0.42%
2018/06/22	1	121.50	0	0.00	120.50	1	266	0.38%
2018/06/21	0	0.00	1	124.00	124.00	-1	274	-0.36%
2018/06/19	4	123.00	0	0.00	123.00	4	279	1.43%
2018/06/13	0	0.00	1	127.50	127.50	-1	283	-0.35%
2018/06/12	0	0.00	3	124.67	127.50	-3	285	-1.05%
2018/06/11	0	0.00	1	123.00	124.50	-1	280	-0.36%
2018/05/11	0	0.00	1	110.50	110.50	-1	280	-0.36%
2018/04/18	0	0.00	1	118.00	117.00	-1	318	-0.31%
2018/04/17	1	119.00	0	0.00	118.50	1	319	0.31%
2018/04/16	1	120.50	0	0.00	119.00	1	319	0.31%
2018/03/27	1	119.50	0	0.00	119.00	1	313	0.32%
2018/03/22	0	0.00	1	113.50	113.50	-1	304	-0.33%
2018/03/06	0	0.00	3	108.00	107.50	-3	425	-0.70%
2018/02/08	1	105.00	1	107.00	105.00	0	525	0.00%
2018/02/06	1	115.00	5	111.20	108.50	-4	528	-0.76%
2018/02/05	1	115.00	0	0.00	120.00	1	523	0.19%
2018/02/02	1	122.00	0	0.00	120.00	1	533	0.19%
2018/01/26	2	128.00	4	127.75	128.00	-2	606	-0.33%
2018/01/24	4	130.13	0	0.00	130.00	4	622	0.64%
2018/01/23	0	0.00	1	134.00	134.00	-1	629	-0.16%
2018/01/22	1	132.50	2	131.50	131.50	-1	666	-0.15%
2018/01/19	0	0.00	1.4	132.43	132.00	-1.4	708	-0.20%
2018/01/18	3	129.00	0	0.00	133.00	3	738	0.41%
2018/01/17	0	0.00	1	127.50	127.00	-1	739	-0.14%
2018/01/12	1	120.50	1	125.00	119.50	0	853	0.00%
2018/01/11	0	0.00	1	115.50	115.50	-1	860	-0.12%
2018/01/09	0	0.00	2	120.50	120.50	-2	877	-0.23%
2018/01/03	0	0.00	1	122.00	119.00	-1	920	-0.11%