翔名 (8091)-元大-中和券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
319張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	125.00	125.50	-1	764	-0.13%
2024/04/30	1	124.00	2	123.00	121.50	-1	762	-0.13%
2024/04/29	0	0.00	10	124.00	124.50	-10	760	-1.31%
2024/04/26	0	0.00	1	126.50	126.50	-1	755	-0.13%
2024/04/25	3	125.00	0	0.00	123.50	3	748	0.40%
2024/04/22	8	121.50	0	0.00	123.50	8	739	1.08%
2024/04/18	2	126.50	0	0.00	126.50	2	705	0.28%
2024/04/16	0	0.00	6	129.00	129.50	-6	690	-0.87%
2024/04/15	0	0.00	5	136.00	135.50	-5	684	-0.73%
2024/04/10	13	135.50	0	0.00	135.50	13	663	1.96%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/22	0	0.00	1	121.50	121.00	-1	575	-0.18%
2024/03/20	0	0.00	1	123.00	123.50	-1	562	-0.18%
2024/03/19	0	125.50	0	0.00	124.50	0	559	0.00%
2024/03/18	0	0.00	0	126.00	124.50	0	553	-0.01%
2024/03/15	0	0.00	1	115.50	115.00	-1	505	-0.20%
2024/03/14	1	114.02	0	0.00	113.50	1	505	0.20%
2024/03/12	1	117.50	0	0.00	118.50	1	486	0.21%
2024/03/11	1	120.00	1	118.50	117.50	0	478	0.00%
2024/03/07	0	119.00	0	0.00	119.00	0	439	0.01%
2024/03/06	0	0.00	0.1	117.58	122.50	-0.1	387	-0.02%
2024/03/04	7	115.14	0.1	115.17	112.00	6.9	331	2.09%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	5	109.70	110.00	-5	297	-1.68%
2024/02/27	0	106.00	0	0.00	107.50	0	285	0.01%
2024/02/26	1	107.50	4	108.25	109.00	-3	265	-1.13%
2024/02/23	1	105.50	0	0.00	104.50	1	242	0.41%
2024/02/22	3	103.33	1.1	104.14	104.00	1.9	229	0.83%
2024/02/20	0	102.00	0	0.00	102.00	0	217	0.01%
2024/02/19	1	101.00	1	101.50	103.50	0	212	0.00%
2024/02/15	1	99.60	0	0.00	99.40	1	182	0.55%
2024/02/05	0	0.00	1	95.50	95.70	-1	162	-0.61%
2024/01/31	0	0.00	1	95.30	95.20	-1	156	-0.64%
2024/01/24	0	0.00	1	93.00	93.00	-1	141	-0.71%
2024/01/04	0	93.10	0	0.00	92.70	0	143	0.02%
2024/01/02	0	0.00	1	95.10	95.10	-1	144	-0.69%
2023/12/29	0	0.00	2	95.50	95.50	-2	144	-1.39%
2023/12/27	0	0.00	1	94.00	95.30	-1	140	-0.71%
2023/12/19	0	91.60	0	0.00	91.90	0	133	0.01%
2023/12/13	0	0.00	2	93.70	93.70	-2	128	-1.56%
2023/11/24	0	90.20	0	0.00	89.50	0	126	0.02%
2023/08/10	1	86.50	0	0.00	86.60	1	622	0.16%
2023/08/08	0	88.55	0	0.00	87.90	0	645	0.01%
2023/07/28	1	90.00	0	0.00	90.10	1	813	0.12%
2023/07/19	4	90.00	0	0.00	89.70	4	1,029	0.39%
2023/07/18	0	91.80	0	0.00	91.40	0	1,064	0.00%
2023/07/12	1	95.50	3	95.80	95.90	-2	1,303	-0.15%
2023/07/05	0	98.90	0	0.00	98.90	0	1,412	0.00%
2023/06/27	0	94.80	0	0.00	94.50	0	1,423	0.00%
2023/06/20	1	96.81	0	0.00	96.80	1	1,430	0.07%
2023/06/19	3	98.70	0	0.00	98.40	3	1,424	0.21%
2023/06/09	0	0.00	4	100.12	100.00	-4	1,383	-0.29%
2023/06/08	1	97.00	3	97.20	97.00	-2	1,372	-0.15%
2023/06/05	0	0.00	3	97.50	97.90	-3	1,408	-0.21%
2023/06/01	1	96.70	0	0.00	97.20	1	1,403	0.07%
2023/05/31	0	0.00	0	98.20	97.60	0	1,407	0.00%
2023/05/30	0	98.80	5	98.60	98.60	-5	1,401	-0.35%
2023/05/29	1	97.30	0	0.00	97.70	1	1,371	0.07%
2023/05/26	8	97.83	3	98.10	96.30	5	1,366	0.37%
2023/05/25	1	94.70	0	0.00	95.00	1	1,353	0.07%
2023/05/24	1	99.40	0	0.00	96.70	1	1,365	0.07%
2023/05/23	1	93.60	5	93.70	96.20	-4	1,355	-0.30%
2023/05/18	3	91.53	1	90.80	90.80	2	1,344	0.15%
2023/05/16	2	91.15	0	0.00	90.50	2	1,332	0.15%
2023/05/15	2	90.45	0	0.00	90.00	2	1,327	0.15%
2023/05/12	3	92.20	0	0.00	92.00	3	1,323	0.23%
2023/05/11	0	0.00	1	94.30	91.20	-1	1,321	-0.08%
2023/05/10	7	95.13	1	95.30	94.30	6	1,316	0.46%
2023/05/09	9	105.56	5	103.40	102.50	4	1,279	0.31%
2023/04/28	1	103.00	4	106.50	107.00	-3	1,208	-0.25%
2023/04/26	1	103.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	0	0.00	1	106.00	106.50	-1	1,141	-0.09%
2023/04/24	1	107.00	1.5	107.70	110.50	-0.5	1,079	-0.05%
2023/04/21	0.2	101.00	0	0.00	101.50	0.2	1,032	0.02%
2023/04/19	1.1	111.33	1	109.50	110.00	0.1	938	0.01%
2023/04/18	4.1	104.02	0	0.00	104.00	4.1	847	0.48%
2023/04/17	2	104.50	1.2	105.88	105.00	0.8	797	0.10%
2023/04/14	2.1	93.24	2.1	96.56	98.50	0	705	0.00%
2023/04/12	1	90.57	0.4	89.80	90.60	0.7	633	0.10%
2023/04/11	0	0.00	0.2	92.80	92.60	-0.2	622	-0.03%
2023/04/10	0	0.00	6	92.63	91.10	-6	610	-0.99%
2023/04/07	1.1	90.65	0.1	90.80	92.00	1	605	0.16%
2023/04/06	1	89.60	0	0.00	89.50	1	601	0.17%
2023/03/28	0.1	89.50	0	0.00	90.10	0.1	629	0.02%
2023/03/24	0.1	90.30	0	0.00	90.00	0.1	685	0.01%
2023/03/23	0	89.00	0	0.00	88.90	0	693	0.00%
2023/03/21	0	88.20	0	0.00	88.50	0	729	0.00%
2023/03/15	0.1	85.60	0	0.00	85.20	0.1	793	0.01%
2023/03/10	0.2	85.21	1	85.10	85.40	-0.8	1,000	-0.08%
2023/03/08	1	91.10	0	0.00	91.80	1	982	0.10%
2023/03/07	2	91.50	0	0.00	91.70	2	978	0.20%
2023/03/06	3.1	91.56	0	0.00	92.00	3.1	977	0.32%
2023/03/03	1.2	91.62	3	92.23	91.50	-1.8	973	-0.18%
2023/03/02	2	90.90	0	0.00	91.30	2	965	0.21%
2023/02/24	1	94.30	3	92.00	91.50	-2	961	-0.21%
2023/02/22	0	0.00	0.2	93.80	92.20	-0.2	939	-0.02%
2023/02/21	0.1	92.10	0.2	92.55	92.40	-0.1	920	-0.01%
2023/02/20	0	0.00	3	91.30	92.00	-3	901	-0.34%
2023/02/17	4	90.05	0	0.00	90.10	4	897	0.45%
2023/02/10	0	0.00	0	88.80	87.60	0	918	0.00%
2023/02/08	1	92.10	2	91.35	91.20	-1	906	-0.11%
2023/02/07	0.1	91.60	1	91.80	91.90	-0.9	899	-0.10%
2023/02/06	0	0.00	1	89.40	89.10	-1	884	-0.11%
2023/02/03	2	89.85	0	0.00	88.70	2	881	0.23%
2023/02/02	2	91.00	1	91.00	91.00	1	867	0.12%
2023/02/01	1	90.90	0	0.00	90.80	1	850	0.12%
2023/01/31	0	0.00	1	89.00	89.00	-1	825	-0.12%
2023/01/30	0	0.00	1	88.80	88.80	-1	822	-0.12%
2023/01/17	1	87.50	0	0.00	87.70	1	814	0.12%
2023/01/13	0.1	85.00	2	85.20	84.80	-1.9	804	-0.24%
2023/01/11	1	88.00	0	0.00	87.40	1	794	0.13%
2023/01/10	0	88.10	0	0.00	87.70	0	791	0.00%
2023/01/09	0	0.00	1	88.00	88.70	-1	788	-0.13%
2023/01/04	2	86.75	0	0.00	86.80	2	782	0.26%
2023/01/03	1	86.30	0	0.00	86.60	1	778	0.13%
2022/12/29	1	84.40	1	85.40	86.70	0	773	0.00%
2022/12/26	1	86.20	1	87.00	86.90	0	765	0.00%
2022/12/23	0	0.00	1	86.00	86.00	-1	760	-0.13%
2022/12/22	1	85.70	0	0.00	85.70	1	753	0.13%
2022/12/20	1	87.70	1	86.50	85.20	0	758	0.00%
2022/12/19	1	91.00	1	88.20	88.20	0	742	0.00%
2022/12/16	0	0.00	1	91.30	91.70	-1	724	-0.14%
2022/12/14	1	90.60	1	91.10	91.50	0	665	0.00%
2022/12/09	1	91.00	0	0.00	90.70	1	631	0.16%
2022/12/07	1.1	91.35	1	92.40	90.60	0.1	661	0.01%
2022/12/05	2	97.50	2	96.00	96.50	0	615	0.00%
2022/12/02	0	0.00	4	91.00	93.80	-4	514	-0.78%
2022/11/30	0	80.20	0	0.00	82.80	0	416	0.00%
2022/11/18	0.1	79.76	0	0.00	78.70	0.1	417	0.02%
2022/11/14	0	0.00	1	77.70	78.50	-1	409	-0.24%
2022/11/11	1	78.20	0	0.00	78.30	1	422	0.24%
2022/11/03	0	73.50	0	0.00	77.20	0	394	0.00%
2022/10/31	1	69.00	1	70.00	71.60	0	388	0.00%
2022/10/14	0	0.00	1	69.50	69.50	-1	381	-0.26%
2022/10/13	1	71.60	1	68.50	67.80	0	380	0.00%
2022/10/06	1	79.50	1	78.70	79.40	0	369	0.00%
2022/09/22	0	0.00	1	80.20	82.80	-1	340	-0.29%
2022/09/20	1	81.60	0	0.00	81.80	1	334	0.30%
2022/09/16	1	84.00	0	0.00	81.30	1	335	0.30%
2022/09/13	0	0.00	1	83.50	84.50	-1	255	-0.39%
2022/09/12	1	82.90	0	0.00	82.20	1	240	0.42%
2022/09/06	0	0.00	1	81.10	80.50	-1	237	-0.42%
2022/07/13	1	70.70	0	0.00	70.80	1	299	0.33%
2022/07/12	0	0.00	1	70.20	69.50	-1	306	-0.33%
2022/07/11	1	71.90	0	0.00	72.00	1	313	0.32%
2022/06/02	0	0.00	1	86.60	86.40	-1	802	-0.12%
2022/05/30	1	85.70	0	0.00	85.50	1	839	0.12%
2022/05/26	0	0.00	1	86.80	85.30	-1	854	-0.12%
2022/05/23	1	86.60	0	0.00	85.80	1	883	0.11%
2022/05/20	0	0.00	1	87.30	86.80	-1	894	-0.11%
2022/05/19	1	86.40	0	0.00	87.20	1	899	0.11%
2022/05/13	0	0.00	1	84.00	84.20	-1	947	-0.11%
2022/05/12	0	0.00	2	81.80	80.80	-2	952	-0.21%
2022/05/11	0	0.00	2	81.50	82.40	-2	968	-0.21%
2022/05/10	3	82.07	5	83.00	83.30	-2	992	-0.20%
2022/05/09	5	79.90	0	0.00	79.90	5	997	0.50%
2022/04/28	0	0.00	1	76.00	75.70	-1	1,136	-0.09%
2022/04/27	0	73.50	0	0.00	75.00	0	1,190	0.00%
2022/04/26	1	76.10	0	0.00	75.40	1	1,279	0.08%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/18	0	0.00	2	78.10	78.70	-2	1,538	-0.13%
2022/04/14	2	82.00	0	0.00	82.00	2	1,548	0.13%
2022/04/13	0	0.00	2	81.30	82.30	-2	1,549	-0.13%
2022/04/12	1	81.00	0	0.00	81.00	1	1,545	0.06%
2022/04/07	0	0.00	5	85.80	85.00	-5	1,556	-0.32%
2022/04/06	1	89.60	0	0.00	88.80	1	1,550	0.06%
2022/04/01	0	0.00	1	90.40	90.60	-1	1,543	-0.06%
2022/03/31	2	90.60	0	0.00	89.70	2	1,549	0.13%
2022/03/28	0	0.00	2	90.30	91.70	-2	1,519	-0.13%
2022/03/25	16	94.27	12	92.70	92.30	4	1,507	0.27%
2022/03/24	1	94.70	1	95.80	95.80	0	1,475	0.00%
2022/03/23	3	93.50	3	94.60	97.70	0	1,437	0.00%
2022/03/21	7	92.57	7	93.27	91.80	0	1,346	0.00%
2022/03/17	3	89.07	0	0.00	91.00	3	1,302	0.23%
2022/03/16	0	0.00	4	87.50	86.00	-4	1,277	-0.31%
2022/03/14	2	92.15	3	91.87	91.10	-1	1,240	-0.08%
2022/03/11	4	87.30	4	88.88	90.00	0	1,178	0.00%
2022/03/10	3	88.27	1	87.20	87.50	2	1,156	0.17%
2022/03/09	0	0.00	1	90.00	89.40	-1	1,110	-0.09%
2022/03/07	1	89.60	0	0.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	2	90.25	89.90	-2	1,044	-0.19%
2022/03/01	3	86.33	0	0.00	86.40	3	1,006	0.30%
2022/02/25	1	83.00	0	0.00	84.40	1	992	0.10%
2022/02/24	0	0.00	2	83.00	82.00	-2	982	-0.20%
2022/02/23	1	86.00	0	0.00	85.70	1	968	0.10%
2022/02/22	0	0.00	2	85.50	85.60	-2	959	-0.21%
2022/02/21	2	88.05	0	0.00	88.00	2	945	0.21%
2022/02/18	1	88.50	1	89.30	89.00	0	938	0.00%
2022/02/17	1	85.00	5	88.00	86.90	-4	914	-0.44%
2022/02/16	2	84.65	2	83.60	83.70	0	887	0.00%
2022/02/15	3	81.30	3	82.30	81.60	0	882	0.00%
2022/02/14	0	0.00	45	81.53	81.80	-45	876	-5.13%
2022/02/11	20	85.35	1	84.90	84.30	19	869	2.19%
2022/02/10	1	83.90	0	0.00	82.80	1	856	0.12%
2022/02/09	25	85.20	0	0.00	85.80	25	830	3.01%
2022/01/26	1	78.50	1	78.30	78.00	0	793	0.00%
2022/01/24	2	84.50	3	84.17	82.70	-1	748	-0.13%
2022/01/21	3	87.43	4	86.53	84.70	-1	722	-0.14%
2022/01/20	2	91.75	0	0.00	89.60	2	692	0.29%
2022/01/19	1	91.70	5	92.10	91.90	-4	629	-0.64%
2022/01/18	0	0.00	8	87.30	86.30	-8	534	-1.50%
2022/01/14	1	85.30	31	82.79	79.80	-30	457	-6.56%
2022/01/13	3	88.30	45	85.88	84.00	-42	417	-10.06%
2022/01/12	2	86.30	19	86.25	86.80	-17	362	-4.69%
2022/01/04	5	78.00	0	0.00	76.90	5	221	2.26%
2022/01/03	5	76.70	0	0.00	76.70	5	216	2.31%
2021/12/30	12	78.83	0	0.00	75.20	12	206	5.80%
2021/11/12	86	74.36	0	0.00	74.70	86	178	48.13%
2021/11/01	0	0.00	5	71.10	72.20	-5	153	-3.25%
2021/08/12	1	65.00	1	64.40	64.40	0	98	0.00%
2021/08/11	0	0.00	1	63.50	63.70	-1	98	-1.02%
2021/07/20	1	61.70	0	0.00	61.30	1	165	0.60%
2021/05/11	0	0.00	1	67.20	65.80	-1	442	-0.23%
2021/05/10	1	69.20	0	0.00	69.20	1	439	0.23%
2021/05/06	5	70.00	0	0.00	69.00	5	439	1.14%
2021/05/03	0	0.00	3	71.90	70.60	-3	429	-0.70%
2021/04/22	1	76.10	0	0.00	75.60	1	423	0.24%
2021/04/21	2	79.80	0	0.00	80.00	2	396	0.50%
2021/04/09	0	0.00	1	72.90	72.40	-1	344	-0.29%
2021/04/08	1	72.60	0	0.00	71.70	1	333	0.30%
2021/03/30	0	0.00	3	69.50	69.10	-3	290	-1.03%
2021/03/23	5	70.00	5	69.24	68.90	0	287	0.00%
2021/03/17	3	71.20	0	0.00	68.00	3	270	1.11%
2021/03/09	0	0.00	2	69.00	68.40	-2	246	-0.81%
2021/02/17	0	0.00	1	71.30	70.40	-1	234	-0.43%
2021/02/05	0	0.00	1	68.00	68.20	-1	219	-0.46%
2021/01/15	0	0.00	2	75.80	72.10	-2	195	-1.02%
2021/01/11	0	0.00	1	74.50	74.80	-1	172	-0.58%
2020/12/28	1	71.90	1	72.80	71.70	0	149	0.00%
2020/12/07	1	74.20	2	74.65	74.90	-1	154	-0.65%
2020/12/04	1	73.50	0	0.00	73.50	1	152	0.65%
2020/11/17	1	69.80	0	0.00	69.30	1	195	0.51%
2020/09/07	2	73.85	0	0.00	72.60	2	1,032	0.19%
2020/08/31	0	0.00	50	76.19	76.00	-50	1,027	-4.87%
2020/08/27	0	0.00	10	77.20	76.90	-10	1,016	-0.98%
2020/08/26	35	77.57	1	77.80	78.00	34	1,007	3.37%
2020/08/24	25	73.92	0	0.00	74.10	25	986	2.53%
2020/08/21	0	0.00	1	72.00	73.10	-1	983	-0.10%
2020/08/20	1	68.30	0	0.00	68.10	1	977	0.10%
2020/08/12	0	0.00	5	74.20	74.20	-5	930	-0.54%
2020/08/10	0	0.00	53	81.96	81.00	-53	902	-5.87%
2020/08/06	53	83.61	2	83.60	82.60	51	895	5.70%
2020/08/03	1	80.70	0	0.00	79.80	1	883	0.11%
2020/07/28	2	82.65	0	0.00	78.70	2	830	0.24%
2020/07/27	1	83.50	5	84.62	82.90	-4	790	-0.51%
2020/07/24	0	0.00	1	83.30	80.90	-1	727	-0.14%
2020/07/23	2	85.10	0	0.00	84.70	2	693	0.29%
2020/07/22	5	84.42	0	0.00	83.70	5	639	0.78%
2020/07/21	4	78.33	2	78.95	80.90	2	559	0.36%
2020/07/17	8	75.29	4	72.60	73.00	4	452	0.88%
2020/07/16	6	70.52	6	70.50	70.50	0	371	0.00%
2020/07/15	2	70.40	0	0.00	67.70	2	325	0.61%
2020/07/10	0	0.00	2	65.50	65.60	-2	282	-0.71%
2020/07/09	1	68.00	1	68.40	68.10	0	276	0.00%
2020/05/13	0	0.00	1	60.30	60.90	-1	182	-0.55%
2020/05/12	3	60.70	0	0.00	61.10	3	177	1.69%
2020/03/13	1	53.50	0	0.00	53.10	1	217	0.46%
2020/01/30	4	57.70	0	0.00	58.00	4	238	1.68%
2019/12/19	0	0.00	2	68.30	67.00	-2	248	-0.81%
2019/12/13	3	67.10	1	63.70	63.70	2	223	0.90%
2019/11/11	2	60.00	1	59.20	58.50	1	159	0.63%
2019/10/24	0	57.80	1	59.10	58.20	-1	157	-0.62%
2019/10/23	1	58.30	0	0.00	58.90	1	151	0.66%
2019/09/17	0	0.00	1	58.40	58.40	-1	147	-0.68%
2019/09/16	1	58.00	0	0.00	58.40	1	149	0.67%
2019/09/11	0	0.00	1	57.50	58.00	-1	148	-0.67%
2019/09/05	0.4	62.00	0	0.00	61.30	0.4	135	0.31%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/07/04	1	70.80	0	0.00	71.00	1	148	0.67%
2019/05/03	1	88.50	1	88.30	88.00	0	168	0.00%
2019/04/19	2	81.75	2	81.75	81.50	0	139	0.00%
2018/10/15	1	81.50	0	0.00	81.80	1	267	0.37%
2018/10/12	1	83.00	0	0.00	84.10	1	266	0.38%
2018/10/05	0	0.00	1	93.10	92.20	-1	255	-0.39%
2018/06/25	0	0.00	50	117.25	117.50	-50	264	-18.94%
2018/06/19	0	0.00	0.1	123.00	123.00	-0.1	279	-0.04%
2018/06/13	50	128.00	0	0.00	127.50	50	283	17.66%
2018/06/05	0	0.00	1	120.00	121.00	-1	288	-0.35%
2018/05/29	1	116.00	0	0.00	116.00	1	271	0.37%
2018/03/26	0	0.00	1	118.50	118.00	-1	311	-0.32%
2018/03/23	0	0.00	0.8	115.50	116.50	-0.8	302	-0.25%
2018/02/21	0	0.00	1	107.00	107.00	-1	501	-0.20%
2018/02/09	0	0.00	5	95.50	102.50	-5	525	-0.95%
2018/02/05	0	0.00	1	116.00	120.00	-1	523	-0.19%
2018/01/22	1	126.00	1	128.50	131.50	0	666	0.00%
2018/01/19	1	137.00	0	0.00	132.00	1	708	0.14%
2018/01/12	5	125.00	0	0.00	119.50	5	853	0.59%