翔名 (8091)-元大-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
208張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	127.00	126.50	-4	755	-0.53%
2024/04/18	0	0.00	0	127.50	126.50	0	705	0.00%
2024/04/16	0	0.00	1	129.00	129.50	-1	690	-0.14%
2024/04/02	0	128.50	0	0.00	129.50	0	618	0.00%
2024/03/29	1	123.50	0	0.00	123.50	1	598	0.17%
2024/03/26	1	118.00	0	0.00	119.00	1	585	0.17%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/20	0.1	122.00	0	0.00	123.50	0.1	562	0.02%
2024/03/19	1	122.50	2	125.75	124.50	-1	559	-0.18%
2024/03/18	2	125.25	0.2	126.50	124.50	1.8	553	0.33%
2024/03/14	0.1	114.98	1	115.00	113.50	-0.9	505	-0.18%
2024/03/13	0.1	117.50	0	0.00	118.00	0.1	497	0.02%
2024/03/12	1.1	119.27	0	0.00	118.50	1.1	486	0.23%
2024/03/08	0.2	118.00	1	114.00	115.00	-0.8	466	-0.18%
2024/03/07	4	124.81	0	0.00	119.00	4	439	0.92%
2024/03/06	0	0.00	1	121.00	122.50	-1	387	-0.26%
2024/03/05	1	111.50	0	0.00	111.50	1	337	0.30%
2024/03/01	0	0.00	1	109.00	108.00	-1	304	-0.33%
2024/02/29	0	0.00	1	108.50	110.00	-1	297	-0.34%
2024/02/27	2	110.00	1	109.50	107.50	1	285	0.35%
2024/02/19	1	106.00	0	0.00	103.50	1	212	0.47%
2024/01/25	1	95.00	1	94.50	94.40	0	147	0.00%
2024/01/23	0	92.30	0	0.00	92.20	0	139	0.00%
2023/12/27	0	0.00	1	95.00	95.30	-1	140	-0.71%
2023/12/01	0	0.00	1	90.90	91.00	-1	119	-0.84%
2023/11/22	0	0.00	1	90.80	91.10	-1	128	-0.78%
2023/11/20	1	90.10	0	0.00	90.20	1	134	0.75%
2023/10/23	0	0.00	1	86.20	86.30	-1	167	-0.60%
2023/09/11	1	86.10	1	87.10	86.30	0	342	0.00%
2023/08/07	0	0.00	1	89.00	89.40	-1	664	-0.15%
2023/08/02	1	87.10	0	0.00	86.60	1	789	0.13%
2023/07/31	0	0.00	1	89.50	88.60	-1	809	-0.12%
2023/07/26	0	0.00	1	87.40	87.10	-1	847	-0.12%
2023/07/20	0	0.00	1	90.70	91.20	-1	981	-0.10%
2023/07/19	1	90.50	0	0.00	89.70	1	1,029	0.10%
2023/07/17	1	99.30	1	98.50	101.50	0	1,107	0.00%
2023/07/07	1	95.50	0	0.00	96.50	1	1,393	0.07%
2023/07/04	1	98.80	0	0.00	99.00	1	1,419	0.07%
2023/06/14	0	0.00	0	99.50	99.80	0	1,416	0.00%
2023/06/13	1	100.50	1	100.00	100.50	0	1,406	0.00%
2023/06/09	0	0.00	1	99.50	100.00	-1	1,383	-0.07%
2023/05/30	1	100.00	1	101.00	98.60	0	1,401	0.00%
2023/05/26	4	97.98	6	96.83	96.30	-2	1,366	-0.15%
2023/05/24	6	97.75	7	97.74	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	4	94.53	96.20	-4	1,355	-0.30%
2023/05/18	1	90.80	0	0.00	90.80	1	1,344	0.07%
2023/05/16	1	91.00	0	0.00	90.50	1	1,332	0.08%
2023/05/15	2	90.25	2	90.00	90.00	0	1,327	0.00%
2023/05/11	2	93.40	0	0.00	91.20	2	1,321	0.15%
2023/05/10	4	96.10	0	0.00	94.30	4	1,316	0.30%
2023/05/09	2	105.75	1	105.50	102.50	1	1,279	0.08%
2023/05/04	1	102.50	0	0.00	102.50	1	1,220	0.08%
2023/04/24	2	103.75	3	105.00	110.50	-1	1,079	-0.09%
2023/04/21	1	102.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	2	106.75	0.1	107.50	104.50	1.9	994	0.19%
2023/04/19	4.1	109.02	9	108.83	110.00	-4.9	938	-0.52%
2023/04/18	0	0.00	0.4	104.00	104.00	-0.4	847	-0.05%
2023/04/17	3.2	105.91	3	106.00	105.00	0.2	797	0.03%
2023/04/14	3.2	96.47	6	94.80	98.50	-2.8	705	-0.40%
2023/04/12	1	90.40	0	0.00	90.60	1	633	0.16%
2023/04/10	0	92.00	0	0.00	91.10	0	610	0.00%
2023/04/07	1	91.60	0	0.00	92.00	1	605	0.17%
2023/03/30	0	0.00	4	90.50	90.30	-4	609	-0.66%
2023/03/24	0	0.00	1	90.10	90.00	-1	685	-0.15%
2023/03/22	1	88.50	0	0.00	88.40	1	719	0.14%
2023/03/17	2	85.50	0	0.00	85.70	2	753	0.27%
2023/03/14	2	84.20	0	0.00	85.40	2	830	0.24%
2023/03/10	2	85.80	0	0.00	85.40	2	1,000	0.20%
2023/03/07	1	91.80	0	0.00	91.70	1	978	0.10%
2023/03/03	1	91.40	0	0.00	91.50	1	973	0.10%
2023/02/23	1	91.90	0	0.00	93.60	1	950	0.11%
2023/02/22	1	94.30	1	92.30	92.20	0	939	0.00%
2023/02/21	0	0.00	1	92.70	92.40	-1	920	-0.11%
2023/02/20	1	92.50	0	0.00	92.00	1	901	0.11%
2023/02/08	0	0.00	1	91.70	91.20	-1	906	-0.11%
2023/02/07	1	91.90	0	0.00	91.90	1	899	0.11%
2023/02/06	0	88.93	0	0.00	89.10	0	884	0.00%
2023/02/03	0	90.90	0	0.00	88.70	0	881	0.00%
2023/02/02	0	91.60	0	0.00	91.00	0	867	0.00%
2023/01/30	0	0.00	1	88.30	88.80	-1	822	-0.12%
2023/01/16	1	87.80	0	0.00	87.80	1	812	0.12%
2023/01/03	0	0.00	1	86.50	86.60	-1	778	-0.13%
2022/12/26	0	0.00	1	86.80	86.90	-1	765	-0.13%
2022/12/16	0	0.00	2	90.75	91.70	-2	724	-0.28%
2022/12/15	1	91.40	1	90.40	91.30	0	685	0.00%
2022/12/14	1	91.40	0	0.00	91.50	1	665	0.15%
2022/12/09	1	90.80	1	91.50	90.70	0	631	0.00%
2022/12/07	1	92.80	11	93.77	90.60	-10	661	-1.51%
2022/12/05	13	98.02	3	94.33	96.50	10	615	1.63%
2022/11/25	2	80.00	0	0.00	78.80	2	410	0.49%
2022/11/18	0	0.00	1	81.50	78.70	-1	417	-0.24%
2022/10/31	0	71.60	0	0.00	71.60	0	388	0.00%
2022/10/24	0	0.00	1	69.30	68.70	-1	387	-0.26%
2022/10/13	1	67.60	0	0.00	67.80	1	380	0.26%
2022/09/26	0	0.00	5	78.86	78.70	-5	341	-1.47%
2022/09/23	0	82.30	0	0.00	81.00	0	341	0.00%
2022/09/19	1	81.40	0	0.00	80.10	1	334	0.30%
2022/09/16	0	82.58	0	0.00	81.30	0	335	0.00%
2022/09/15	5	86.80	0	0.00	84.90	5	317	1.58%
2022/09/14	0	82.90	0	0.00	86.20	0	278	0.00%
2022/08/23	0	0.00	1	79.30	79.90	-1	250	-0.40%
2022/08/09	2	74.60	0	0.00	74.30	2	238	0.84%
2022/08/02	1	72.30	0	0.00	72.70	1	266	0.38%
2022/07/28	0	75.50	0	0.00	70.50	0	272	0.00%
2022/07/18	0	0.00	2	68.80	69.10	-2	304	-0.66%
2022/07/15	2	72.10	0	0.00	72.10	2	303	0.66%
2022/07/04	0	68.90	0	0.00	67.80	0	343	0.00%
2022/06/17	0	0.00	0	78.00	77.60	0	552	0.00%
2022/06/07	0	0.00	0	84.00	83.80	0	762	0.00%
2022/05/31	0	0.00	0	86.40	86.30	0	834	0.00%
2022/05/30	0	0.00	1	86.10	85.50	-1	839	-0.12%
2022/05/25	1	87.30	0	0.00	86.90	1	861	0.12%
2022/05/18	0	86.50	0	0.00	86.40	0	921	0.00%
2022/05/13	0	0.00	1	83.80	84.20	-1	947	-0.11%
2022/05/10	1	79.90	0	0.00	83.30	1	992	0.10%
2022/04/27	0	0.00	1	75.50	75.00	-1	1,190	-0.08%
2022/04/15	0	0.00	1	79.80	78.70	-1	1,550	-0.06%
2022/04/14	1	82.80	0	0.00	82.00	1	1,548	0.06%
2022/03/31	0	0.00	6	90.25	89.70	-6	1,549	-0.39%
2022/03/30	1	91.70	1	92.30	91.40	0	1,539	0.00%
2022/03/25	5	93.80	0	0.00	92.30	5	1,507	0.33%
2022/03/24	1	94.00	1	95.00	95.80	0	1,475	0.00%
2022/03/23	1	95.80	2	97.30	97.70	-1	1,437	-0.07%
2022/03/22	2	95.00	2	96.50	94.40	0	1,395	0.00%
2022/03/21	2	92.40	0	0.00	91.80	2	1,346	0.15%
2022/03/15	0	0.00	1	88.10	87.30	-1	1,258	-0.08%
2022/03/14	1	90.90	0	0.00	91.10	1	1,240	0.08%
2022/02/17	0	0.00	1	88.10	86.90	-1	914	-0.11%
2022/02/11	1	84.30	0	0.00	84.30	1	869	0.12%
2022/02/09	0	0.00	0.3	86.00	85.80	-0.3	830	-0.03%
2022/01/26	0	0.00	1	78.40	78.00	-1	793	-0.13%
2022/01/25	1	83.40	0	0.00	79.20	1	782	0.13%
2022/01/21	0	0.00	1	83.90	84.70	-1	722	-0.14%
2022/01/19	4	87.10	4	91.80	91.90	0	629	0.00%
2022/01/18	3	88.10	24	87.19	86.30	-21	534	-3.93%
2022/01/14	2.3	82.51	0	0.00	79.80	2.3	457	0.49%
2022/01/13	16	86.18	1	88.20	84.00	15	417	3.59%
2022/01/12	5	86.20	5	83.92	86.80	0	362	0.00%
2022/01/11	2	80.40	0	0.00	80.90	2	281	0.71%
2021/12/29	2	76.60	0	0.00	76.50	2	186	1.07%
2021/11/16	0	0.00	5	74.92	73.90	-5	183	-2.72%
2021/08/20	0	0.00	1	59.90	60.30	-1	105	-0.95%
2021/08/12	2	64.80	0	0.00	64.40	2	98	2.03%
2021/08/06	1	64.00	0	0.00	64.40	1	106	0.94%
2021/06/30	0	0.00	1	63.50	63.30	-1	335	-0.30%
2021/05/13	4	60.00	0	0.00	59.50	4	458	0.87%
2021/05/11	0	0.00	1	67.80	65.80	-1	442	-0.23%
2021/04/22	2	78.35	0	0.00	75.60	2	423	0.47%
2021/04/21	0	0.00	1	79.70	80.00	-1	396	-0.25%
2021/04/14	1	73.70	0	0.00	73.20	1	370	0.27%
2021/04/01	1	70.30	0	0.00	70.20	1	304	0.33%
2021/03/17	1	70.40	1	68.90	68.00	0	270	0.00%
2021/03/04	1	70.10	0	0.00	70.00	1	254	0.39%
2020/12/02	0	0.00	1	71.50	75.20	-1	155	-0.64%
2020/10/05	0	0.00	1	69.90	69.50	-1	961	-0.10%
2020/08/27	0	0.00	2	78.85	76.90	-2	1,016	-0.20%
2020/08/26	2	78.50	0	0.00	78.00	2	1,007	0.20%
2020/08/12	1	74.60	0	0.00	74.20	1	930	0.11%
2020/08/11	0	0.00	5	79.94	77.00	-5	917	-0.55%
2020/08/10	2	81.20	0	0.00	81.00	2	902	0.22%
2020/08/06	0	0.00	1	83.00	82.60	-1	895	-0.11%
2020/08/05	3	83.50	0	0.00	82.80	3	898	0.33%
2020/08/03	0	0.00	1	80.50	79.80	-1	883	-0.11%
2020/07/31	2	81.15	1	81.60	79.70	1	876	0.11%
2020/07/30	2	82.20	0	0.00	81.90	2	865	0.23%
2020/07/28	1	79.60	2	83.70	78.70	-1	830	-0.12%
2020/07/27	2	85.20	2	83.20	82.90	0	790	0.00%
2020/07/23	11	86.03	12	85.89	84.70	-1	693	-0.14%
2020/07/21	2	79.25	3	79.80	80.90	-1	559	-0.18%
2020/07/20	1	72.20	1	71.50	76.50	0	492	0.00%
2020/07/17	1	76.20	0	0.00	73.00	1	452	0.22%
2020/07/15	0.2	67.40	0	0.00	67.70	0.2	325	0.06%
2020/07/13	0	0.00	6	67.10	66.40	-6	289	-2.07%
2020/07/10	0	0.00	10	65.72	65.60	-10	282	-3.54%
2020/07/09	1	68.90	2	68.40	68.10	-1	276	-0.36%
2020/07/08	0	0.00	5	64.90	67.80	-5	253	-1.98%
2020/07/07	0	0.00	6	61.87	61.70	-6	225	-2.66%
2020/07/06	0	0.00	18	61.96	61.80	-18	223	-8.04%
2020/07/03	0	0.00	7	62.09	62.20	-7	222	-3.15%
2020/06/24	2	59.75	0	0.00	59.40	2	207	0.96%
2020/06/19	0	0.00	1	61.10	61.00	-1	210	-0.48%
2020/06/18	1	61.30	0	0.00	61.30	1	208	0.48%
2020/06/03	0	0.00	2	57.60	57.80	-2	198	-1.01%
2020/05/28	0	0.00	2	58.30	58.20	-2	195	-1.02%
2020/05/27	0	0.00	1	58.50	58.50	-1	195	-0.51%
2020/05/26	0	0.00	1	57.50	57.70	-1	196	-0.51%
2020/05/18	1	54.80	0	0.00	54.10	1	190	0.53%
2020/05/15	2	58.95	0	0.00	57.30	2	191	1.04%
2020/05/14	2	59.25	10	58.19	58.00	-8	188	-4.24%
2020/05/13	2	60.30	3	61.13	60.90	-1	182	-0.55%
2020/05/12	19	61.08	5	61.38	61.10	14	177	7.91%
2020/05/11	1	57.10	0	0.00	58.00	1	156	0.64%
2020/04/07	0	0.00	4	45.06	46.30	-4	141	-2.82%
2020/03/27	2	44.65	0	0.00	44.10	2	147	1.35%
2020/03/25	0	0.00	1	46.00	45.55	-1	150	-0.67%
2020/03/24	1	45.00	0	0.00	46.00	1	150	0.66%
2020/03/23	1	43.00	0	0.00	43.05	1	157	0.64%
2020/03/18	1	48.40	1	48.65	46.20	0	202	0.00%
2020/03/12	1	55.60	0	0.00	55.80	1	214	0.47%
2020/03/10	1	58.40	2	59.30	60.40	-1	212	-0.47%
2020/02/20	0	0.00	1	63.90	64.10	-1	215	-0.46%
2020/02/18	1	64.10	1	63.90	64.30	0	216	0.00%
2020/02/04	1	58.30	0	0.00	58.30	1	233	0.43%
2020/01/31	1	58.90	0	0.00	58.80	1	237	0.42%
2020/01/06	1	63.80	0	0.00	62.80	1	269	0.37%
2019/12/25	0	0.00	3	64.90	65.10	-3	255	-1.18%
2019/12/20	0	0.00	1	67.10	66.30	-1	250	-0.40%
2019/12/19	0	0.00	1	66.50	67.00	-1	248	-0.40%
2019/12/18	3	67.50	0	0.00	68.10	3	242	1.24%
2019/12/16	0	0.00	24	65.26	65.80	-24	231	-10.37%
2019/12/13	1	66.70	43	67.73	63.70	-42	223	-18.83%
2019/12/12	5	65.32	3	66.37	66.30	2	186	1.07%
2019/12/10	0	0.00	10	60.90	60.90	-10	164	-6.07%
2019/12/09	0	0.00	2	61.10	61.10	-2	171	-1.17%
2019/12/04	4	59.75	0	0.00	60.40	4	176	2.27%
2019/12/02	8	60.99	0	0.00	60.50	8	175	4.57%
2019/11/28	2	62.40	0	0.00	62.10	2	172	1.16%
2019/11/27	3	62.40	0	0.00	62.20	3	173	1.73%
2019/11/26	8	62.24	0	0.00	62.00	8	170	4.69%
2019/11/25	4	61.30	0	0.00	61.60	4	167	2.38%
2019/11/21	2	59.40	0	0.00	60.00	2	167	1.20%
2019/11/20	4	60.50	0	0.00	60.70	4	166	2.40%
2019/11/14	0	0.00	1	58.60	58.70	-1	159	-0.63%
2019/11/13	2	58.20	0	0.00	59.00	2	159	1.25%
2019/11/11	10	59.36	0	0.00	58.50	10	159	6.26%
2019/11/08	1	61.20	0	0.00	61.40	1	156	0.64%
2019/11/07	2	61.50	0	0.00	61.50	2	155	1.29%
2019/11/06	3	62.93	0	0.00	62.30	3	153	1.95%
2019/11/05	8	60.03	1	60.10	60.30	7	141	4.94%
2019/11/04	1	59.70	1	59.40	59.70	0	143	0.00%
2019/10/31	3	59.33	0	0.00	59.00	3	154	1.95%
2019/10/29	5	57.48	0	0.00	57.40	5	156	3.20%
2019/10/28	7	57.53	0	0.00	57.10	7	157	4.45%
2019/10/24	2	58.35	0	0.00	58.20	2	157	1.27%
2019/10/23	5	57.92	0	0.00	58.90	5	151	3.30%
2019/10/08	1	56.30	0	0.00	56.20	1	142	0.70%
2019/10/04	0	0.00	1	55.70	55.40	-1	149	-0.68%
2019/10/02	0	0.00	1	55.90	56.20	-1	150	-0.66%
2019/09/20	1	59.10	0	0.00	59.40	1	150	0.66%
2019/09/19	2	58.90	0	0.00	59.00	2	149	1.34%
2019/09/17	2	58.40	0	0.00	58.40	2	147	1.36%
2019/09/16	2	58.20	0	0.00	58.40	2	149	1.34%
2019/09/12	5	58.06	0	0.00	57.90	5	149	3.34%
2019/09/11	2	59.10	1	58.10	58.00	1	148	0.67%
2019/09/10	1	59.60	0	0.00	59.10	1	142	0.70%
2019/09/06	5	61.24	0	0.00	61.00	5	136	3.67%
2019/09/05	1	61.70	3	61.67	61.30	-2	135	-1.47%
2019/09/04	2	61.00	0	0.00	61.10	2	135	1.48%
2019/09/03	2	60.20	3	60.40	61.30	-1	135	-0.74%
2019/09/02	2	60.10	0	0.00	60.40	2	137	1.45%
2019/08/30	4	60.00	0	0.00	60.20	4	138	2.88%
2019/08/28	1	59.70	0	0.00	59.80	1	138	0.72%
2019/08/27	3	60.03	0	0.00	60.00	3	140	2.13%
2019/08/26	2	60.20	0	0.00	59.80	2	141	1.41%
2019/08/23	5	60.50	0	0.00	60.70	5	141	3.53%
2019/08/08	0	0.00	2	60.10	59.80	-2	147	-1.36%
2019/08/07	2	59.70	2	59.90	59.70	0	146	0.00%
2019/08/05	4	63.63	0	0.00	62.30	4	142	2.81%
2019/08/02	2	67.40	0	0.00	67.00	2	135	1.48%
2019/08/01	0	0.00	2	73.45	74.00	-2	138	-1.44%
2019/07/15	1	71.20	0	0.00	72.00	1	156	0.64%
2019/07/10	1	69.90	0	0.00	70.00	1	154	0.65%
2019/07/05	1	72.80	0	0.00	72.50	1	148	0.67%
2019/06/19	0	0.00	1	69.70	69.50	-1	156	-0.64%
2019/06/06	1	70.20	0	0.00	69.80	1	176	0.57%
2019/06/04	0	0.00	1	72.00	71.40	-1	177	-0.56%
2019/06/03	1	74.00	0	0.00	72.50	1	177	0.56%
2019/05/31	1	73.60	0	0.00	73.60	1	176	0.57%
2019/05/29	0	0.00	1	71.90	72.90	-1	176	-0.57%
2019/05/21	1	75.20	0	0.00	75.20	1	178	0.56%
2019/05/15	1	78.10	0	0.00	78.50	1	179	0.56%
2019/05/13	1	77.20	0	0.00	77.80	1	182	0.55%
2019/05/09	2	79.10	2	80.15	80.00	0	179	0.00%
2019/05/06	1	85.10	0	0.00	84.40	1	173	0.58%
2019/05/03	0	0.00	1	86.90	88.00	-1	168	-0.59%
2019/04/19	1	81.80	0	0.00	81.50	1	139	0.72%
2019/04/12	0	0.00	1	79.50	79.40	-1	130	-0.77%
2019/04/11	1	79.60	0	0.00	79.90	1	130	0.76%
2019/03/28	1	78.80	0	0.00	78.70	1	116	0.86%
2019/03/26	1	79.60	0	0.00	79.40	1	115	0.86%
2019/03/21	1	81.00	1	80.70	80.10	0	111	0.00%
2019/03/18	1	82.60	0	0.00	82.20	1	105	0.95%
2019/03/15	1	81.10	0	0.00	82.80	1	100	0.99%
2019/03/11	0	0.00	1	75.30	76.00	-1	95	-1.04%
2018/12/24	1	71.60	0	0.00	72.00	1	199	0.50%
2018/11/15	1	74.60	0	0.00	72.20	1	194	0.51%
2018/11/13	0	0.00	1	72.10	72.20	-1	197	-0.51%
2018/10/31	0	0.00	1	70.50	72.90	-1	255	-0.39%
2018/10/26	1	67.70	0	0.00	68.00	1	263	0.38%
2018/10/16	0	0.00	1	82.10	82.40	-1	260	-0.38%
2018/10/15	1	81.50	0	0.00	81.80	1	267	0.37%
2018/09/21	0	0.00	1	104.50	104.00	-1	252	-0.40%
2018/08/09	1	125.50	1	123.50	123.50	0	295	0.00%
2018/07/09	1	111.00	1	110.50	110.50	0	243	0.00%
2018/06/19	0	0.00	2	125.75	123.00	-2	279	-0.72%
2018/06/05	1	121.00	0	0.00	121.00	1	288	0.35%
2018/04/13	1	121.50	0	0.00	121.50	1	322	0.31%