翔名 (8091)-永豐金-敦南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	124.00	2	124.75	125.50	0	764	0.00%
2024/04/29	1	126.00	8	124.00	124.50	-7	760	-0.92%
2024/04/25	0	0.00	2	125.75	123.50	-2	748	-0.27%
2024/04/24	0	0.00	1	124.00	126.50	-1	745	-0.13%
2024/04/23	1	124.50	0	0.00	120.00	1	742	0.13%
2024/04/22	0	0.00	1.1	122.91	123.50	-1.1	739	-0.15%
2024/04/19	2.1	123.29	1	122.92	123.00	1.1	730	0.15%
2024/04/17	1	124.50	2	127.50	129.50	-1	700	-0.14%
2024/04/16	4	129.00	2	130.00	129.50	2	690	0.29%
2024/04/15	1	134.50	1	136.50	135.50	0	684	0.00%
2024/04/12	1	135.50	2	137.50	138.00	-1	677	-0.15%
2024/04/11	2	134.25	0.1	133.91	135.00	1.9	671	0.28%
2024/04/10	0	0.00	11	133.95	135.50	-11	663	-1.66%
2024/04/09	1	132.00	9	129.72	132.50	-8	646	-1.24%
2024/04/08	1	130.99	3	128.83	131.00	-2	637	-0.31%
2024/04/03	3	125.67	1	126.00	125.00	2	624	0.32%
2024/04/02	1	129.00	1	126.50	129.50	0	618	0.00%
2024/03/29	1	122.50	0	0.00	123.50	1	598	0.17%
2024/03/28	0	0.00	1	124.00	124.50	-1	594	-0.17%
2024/03/27	1	122.50	0	0.00	123.00	1	591	0.17%
2024/03/26	2.1	117.52	0	0.00	119.00	2.1	585	0.36%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/19	11	124.18	15	125.40	124.50	-4	559	-0.72%
2024/03/18	18	125.83	1	125.00	124.50	17	553	3.07%
2024/03/15	1	114.50	0	0.00	115.00	1	505	0.20%
2024/03/13	0	0.00	20	120.50	118.00	-20	497	-4.02%
2024/03/12	2	117.50	0	0.00	118.50	2	486	0.41%
2024/03/11	20	119.50	0	0.00	117.50	20	478	4.18%
2024/03/08	1	119.00	1	115.00	115.00	0	466	0.00%
2024/03/07	2	122.75	3.1	122.28	119.00	-1.1	439	-0.26%
2024/03/06	1	122.50	3.1	118.95	122.50	-2.1	387	-0.54%
2024/03/04	1	114.50	0	0.00	112.00	1	331	0.30%
2024/02/29	0	0.00	1	109.00	110.00	-1	297	-0.34%
2024/02/27	3	108.00	4	108.25	107.50	-1	285	-0.35%
2024/02/26	3	105.67	4	107.50	109.00	-1	265	-0.38%
2024/02/23	1	106.00	1	106.00	104.50	0	242	0.00%
2024/02/22	0	0.00	2	102.75	104.00	-2	229	-0.87%
2024/02/21	1	101.00	1	101.00	100.00	0	220	0.00%
2024/02/20	0	102.50	0	0.00	102.00	0	217	0.01%
2024/02/19	0	103.00	1	101.00	103.50	-1	212	-0.46%
2024/02/16	2	100.25	11	100.45	99.50	-9	198	-4.54%
2024/02/15	11	99.49	2	98.50	99.40	9	182	4.93%
2024/02/05	0	0.00	3	96.30	95.70	-3	162	-1.84%
2024/02/01	0	0.00	1	94.60	94.80	-1	157	-0.63%
2024/01/31	1	94.20	7	95.47	95.20	-6	156	-3.84%
2024/01/25	6	95.27	0	0.00	94.40	6	147	4.07%
2024/01/24	0	0.00	1	93.20	93.00	-1	141	-0.71%
2024/01/22	0	0.00	1	91.80	92.20	-1	139	-0.72%
2024/01/17	1	89.50	0	0.00	89.20	1	139	0.72%
2024/01/09	1	90.70	0	0.00	90.00	1	143	0.70%
2024/01/03	0	0.00	1	94.30	94.30	-1	144	-0.69%
2024/01/02	1	95.90	0	0.00	95.10	1	144	0.69%
2023/12/29	0	0.00	1	94.50	95.50	-1	144	-0.69%
2023/12/27	1	95.40	0	0.00	95.30	1	140	0.71%
2023/12/25	0	0.00	1	92.10	92.20	-1	133	-0.75%
2023/12/14	0	0.00	1	94.50	94.10	-1	134	-0.74%
2023/12/13	0	0.00	2	93.60	93.70	-2	128	-1.56%
2023/12/11	0	0.00	2	92.50	92.20	-2	119	-1.68%
2023/12/01	0	0.00	2	91.20	91.00	-2	119	-1.67%
2023/11/22	0	0.00	1	90.90	91.10	-1	128	-0.78%
2023/11/20	0	0.00	1	90.20	90.20	-1	134	-0.75%
2023/11/15	1	89.80	1	89.60	89.50	0	137	0.00%
2023/11/08	1	87.60	0	0.00	87.60	1	138	0.72%
2023/11/02	1	87.20	1	86.50	87.00	0	144	0.00%
2023/10/13	0	0.00	2	87.40	87.20	-2	214	-0.93%
2023/10/02	0	0.00	1	87.30	86.50	-1	275	-0.36%
2023/09/18	0	0.00	1	87.30	87.60	-1	306	-0.33%
2023/09/11	0	0.00	21	86.25	86.30	-21	342	-6.14%
2023/09/08	0	0.00	1	87.50	87.70	-1	354	-0.28%
2023/09/07	1	89.10	3	89.53	89.00	-2	373	-0.53%
2023/09/01	1	90.50	1	90.20	90.50	0	422	0.00%
2023/08/30	0	0.00	4	89.90	90.00	-4	433	-0.92%
2023/08/25	0	0.00	1	89.30	89.30	-1	451	-0.22%
2023/08/23	0	0.00	1	88.50	89.00	-1	492	-0.20%
2023/08/17	1	84.40	0	0.00	87.20	1	584	0.17%
2023/08/09	1	87.00	2	87.70	87.30	-1	635	-0.16%
2023/08/08	1	88.00	0	0.00	87.90	1	645	0.15%
2023/08/04	0	0.00	1	87.90	87.70	-1	716	-0.14%
2023/08/02	1	86.80	0	0.00	86.60	1	789	0.13%
2023/07/31	1	89.00	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	7	88.33	90.10	-7	813	-0.86%
2023/07/26	1	87.10	3	87.73	87.10	-2	847	-0.24%
2023/07/25	1	86.50	1	88.20	88.50	0	877	0.00%
2023/07/24	2	87.95	0	0.00	86.70	2	891	0.22%
2023/07/21	3	89.10	35	89.10	88.80	-32	916	-3.49%
2023/07/20	0	0.00	3	90.67	91.20	-3	981	-0.31%
2023/07/19	2	90.70	4	90.03	89.70	-2	1,029	-0.19%
2023/07/18	43	94.39	2	92.65	91.40	41	1,064	3.85%
2023/07/17	4.1	99.78	4	99.56	101.50	0.1	1,107	0.01%
2023/07/14	2	96.95	1	97.30	97.20	1	1,162	0.09%
2023/07/13	1	96.30	1	96.60	96.20	0	1,209	0.00%
2023/07/12	1	96.00	1	95.70	95.90	0	1,303	0.00%
2023/07/11	0	0.00	3	95.43	95.40	-3	1,370	-0.22%
2023/07/10	4	95.85	0.4	95.30	95.20	3.6	1,380	0.26%
2023/07/07	1	96.70	2	95.60	96.50	-1	1,393	-0.07%
2023/07/06	2	97.65	2	98.20	97.50	0	1,408	0.00%
2023/07/05	1	99.90	1	99.10	98.90	0	1,412	0.00%
2023/07/03	3	97.77	0	0.00	97.80	3	1,416	0.21%
2023/06/30	1	97.40	0	0.00	97.50	1	1,416	0.07%
2023/06/29	0	0.00	2	96.10	96.00	-2	1,417	-0.14%
2023/06/27	2	95.40	2	95.20	94.50	0	1,423	0.00%
2023/06/26	1	95.60	0	0.00	95.40	1	1,422	0.07%
2023/06/21	3	96.47	0	0.00	96.50	3	1,433	0.21%
2023/06/20	2	96.90	0	0.00	96.80	2	1,430	0.14%
2023/06/19	1	98.30	0	0.00	98.40	1	1,424	0.07%
2023/06/16	0	0.00	2	99.45	98.30	-2	1,427	-0.14%
2023/06/15	1	98.80	0	0.00	98.70	1	1,425	0.07%
2023/06/14	4	101.13	0	0.00	99.80	4	1,416	0.28%
2023/06/13	2	101.25	4.9	100.40	100.50	-2.9	1,406	-0.21%
2023/06/12	2	99.10	2	99.25	99.50	0	1,389	0.00%
2023/06/09	8	100.14	8	99.86	100.00	0	1,383	0.00%
2023/06/08	1	97.00	1	98.60	97.00	0	1,372	0.00%
2023/06/07	0	0.00	4	98.18	98.00	-4	1,400	-0.29%
2023/06/06	4	97.00	0	0.00	97.30	4	1,407	0.28%
2023/06/05	0	0.00	1	97.70	97.90	-1	1,408	-0.07%
2023/06/02	1	97.00	0	0.00	97.00	1	1,403	0.07%
2023/05/31	2	98.30	2.7	98.00	97.60	-0.7	1,407	-0.05%
2023/05/30	42	101.20	2	100.15	98.60	40	1,401	2.85%
2023/05/29	1	97.00	4	96.93	97.70	-3	1,371	-0.22%
2023/05/26	13	96.33	28	96.05	96.30	-15	1,366	-1.10%
2023/05/25	0	0.00	25	94.64	95.00	-25	1,353	-1.85%
2023/05/24	5	97.52	58	97.15	96.70	-53	1,365	-3.88%
2023/05/23	72	94.95	5	94.03	96.20	67	1,355	4.94%
2023/05/19	11	92.42	0	0.00	91.90	11	1,351	0.81%
2023/05/18	0	0.00	10	91.56	90.80	-10	1,344	-0.74%
2023/05/15	7.2	89.84	0	0.00	90.00	7.2	1,327	0.54%
2023/05/12	6	91.50	1	91.42	92.00	5	1,323	0.38%
2023/05/11	12.5	93.87	11	92.22	91.20	1.5	1,321	0.11%
2023/05/10	6.6	95.03	10	94.30	94.30	-3.5	1,316	-0.26%
2023/05/09	14	103.29	14	105.18	102.50	0	1,279	0.00%
2023/05/08	5	102.00	0	0.00	101.00	5	1,210	0.41%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/03	2	102.00	5	103.50	101.50	-3	1,237	-0.24%
2023/05/02	9	104.22	0	0.00	103.00	9	1,224	0.74%
2023/04/28	5	104.20	5	105.60	107.00	0	1,208	0.00%
2023/04/27	5	103.50	1	103.00	103.50	4	1,177	0.34%
2023/04/26	0	0.00	1	103.50	105.00	-1	1,169	-0.09%
2023/04/25	9.1	108.85	5	105.30	106.50	4.1	1,141	0.36%
2023/04/24	3	106.17	2.1	107.73	110.50	0.9	1,079	0.08%
2023/04/21	5	101.20	2	104.47	101.50	3	1,032	0.29%
2023/04/20	6.2	110.80	1	105.50	104.50	5.2	994	0.52%
2023/04/19	3	108.50	4.5	111.83	110.00	-1.5	938	-0.16%
2023/04/18	3.1	105.47	4	105.00	104.00	-0.9	847	-0.11%
2023/04/17	7	105.64	2	103.56	105.00	5	797	0.63%
2023/04/14	1	97.90	8.1	96.48	98.50	-7.1	705	-1.01%
2023/04/13	0	0.00	1	89.90	90.50	-1	639	-0.16%
2023/04/12	2	90.50	1	90.10	90.60	1	633	0.16%
2023/04/11	4.2	92.84	3	93.03	92.60	1.2	622	0.19%
2023/04/07	0	0.00	1	92.00	92.00	-1	605	-0.17%
2023/04/06	2	89.80	0	0.00	89.50	2	601	0.33%
2023/03/29	1	89.80	0	0.00	89.40	1	612	0.16%
2023/03/28	0	90.20	0	0.00	90.10	0	629	0.00%
2023/03/27	0	90.80	0	0.00	90.30	0	647	0.00%
2023/03/24	0	90.65	0	0.00	90.00	0	685	0.00%
2023/03/23	0	89.20	0	0.00	88.90	0	693	0.00%
2023/03/22	1	88.80	0	0.00	88.40	1	719	0.14%
2023/03/21	1	88.50	13	87.96	88.50	-12	729	-1.65%
2023/03/15	3	85.40	0	0.00	85.20	3	793	0.38%
2023/03/13	0	0.00	1	86.50	85.60	-1	926	-0.11%
2023/03/10	2	86.10	0	0.00	85.40	2	1,000	0.20%
2023/03/09	2.1	91.31	0.2	89.80	89.90	1.9	987	0.19%
2023/03/07	2	91.90	0.2	91.80	91.70	1.8	978	0.18%
2023/03/06	0	0.00	0.1	92.00	92.00	-0.1	977	-0.01%
2023/03/02	0.1	91.05	0	0.00	91.30	0.1	965	0.01%
2023/03/01	0	91.40	0	0.00	91.70	0	962	0.00%
2023/02/23	0.1	91.95	0	0.00	93.60	0.1	950	0.01%
2023/02/21	0.1	92.59	2	92.95	92.40	-1.9	920	-0.20%
2023/02/17	0.2	90.50	0	0.00	90.10	0.2	897	0.02%
2023/02/14	1	88.60	0	0.00	88.40	1	904	0.11%
2023/02/10	0	0.00	2	88.20	87.60	-2	918	-0.22%
2023/02/08	1	92.80	0	0.00	91.20	1	906	0.11%
2023/02/07	1	91.90	0	0.00	91.90	1	899	0.11%
2023/02/03	1	89.40	0	0.00	88.70	1	881	0.11%
2023/02/02	1	91.00	0	0.00	91.00	1	867	0.12%
2023/01/16	0	0.00	1	86.80	87.80	-1	812	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/09	2	87.60	0	0.00	88.70	2	788	0.25%
2022/12/29	0	0.00	0.1	84.70	86.70	-0.1	773	-0.01%
2022/12/28	0	0.00	0.4	86.00	84.60	-0.4	775	-0.05%
2022/12/21	0	0.00	1	86.50	85.30	-1	763	-0.13%
2022/12/20	1	85.50	2	86.00	85.20	-1	758	-0.13%
2022/12/16	3	91.57	1	91.70	91.70	2	724	0.28%
2022/12/15	1	90.50	1	90.80	91.30	0	685	0.00%
2022/12/14	0	0.00	2	90.20	91.50	-2	665	-0.30%
2022/12/12	1	89.60	0	0.00	88.80	1	629	0.16%
2022/12/08	1	91.60	9	90.78	91.30	-8	654	-1.22%
2022/12/07	2	92.45	9	91.61	90.60	-7	661	-1.06%
2022/12/06	0	0.00	5	97.44	95.50	-5	649	-0.77%
2022/12/05	31	96.36	27	95.89	96.50	4	615	0.65%
2022/12/02	17	91.51	3	91.27	93.80	14	514	2.72%
2022/12/01	0	0.00	13	84.12	85.30	-13	431	-3.01%
2022/11/30	2	82.80	0	0.00	82.80	2	416	0.48%
2022/11/18	1	79.30	1	79.30	78.70	0	417	0.00%
2022/11/16	7	79.91	0.2	80.30	79.90	6.8	411	1.65%
2022/11/07	0	0.00	2	77.00	76.40	-2	399	-0.50%
2022/10/28	0	0.00	5	68.30	67.30	-5	385	-1.30%
2022/10/26	1	66.50	0	0.00	66.70	1	387	0.26%
2022/10/21	0	0.00	3	70.80	69.10	-3	386	-0.78%
2022/10/18	0	0.00	1	69.50	70.90	-1	382	-0.26%
2022/10/17	2	67.05	0	0.00	69.00	2	384	0.52%
2022/10/06	1	78.70	0	0.00	79.40	1	369	0.27%
2022/09/30	4	75.50	0	0.00	77.80	4	359	1.11%
2022/09/29	0	0.00	1.1	75.75	75.70	-1.1	356	-0.29%
2022/09/28	6	75.45	1	74.20	74.00	5	355	1.41%
2022/09/27	0	0.00	3	79.30	80.50	-3	342	-0.88%
2022/09/26	1	80.40	0	0.00	78.70	1	341	0.29%
2022/09/23	1	83.20	1	81.00	81.00	0	341	0.00%
2022/09/22	0.1	82.20	1	79.60	82.80	-1	340	-0.28%
2022/09/16	0	0.00	14	81.69	81.30	-14	335	-4.18%
2022/09/15	6	86.68	3	86.67	84.90	3	317	0.95%
2022/09/14	2	85.50	0	0.00	86.20	2	278	0.72%
2022/09/13	1	84.50	1	84.20	84.50	0	255	0.00%
2022/09/05	5	82.60	0	0.00	82.10	5	233	2.14%
2022/09/01	0	0.00	5	81.08	81.00	-5	231	-2.16%
2022/08/30	5	82.20	0	0.00	81.80	5	238	2.10%
2022/08/18	0	0.00	2	81.80	83.80	-2	241	-0.83%
2022/08/16	2	78.10	10	77.05	78.10	-8	222	-3.60%
2022/08/09	0	0.00	2	74.60	74.30	-2	238	-0.84%
2022/08/08	1	73.10	15	72.84	73.20	-14	247	-5.66%
2022/08/05	3	72.87	0	0.00	73.00	3	255	1.18%
2022/08/04	2	72.00	0	0.00	71.70	2	256	0.78%
2022/08/03	2	71.95	2	72.05	72.00	0	259	0.00%
2022/08/02	10	72.40	0	0.00	72.70	10	266	3.75%
2022/07/22	0	0.00	1	71.70	71.70	-1	289	-0.35%
2022/07/15	4	71.78	0	0.00	72.10	4	303	1.32%
2022/07/14	2	69.65	0	0.00	71.10	2	298	0.67%
2022/07/12	0	0.00	1	71.50	69.50	-1	306	-0.33%
2022/07/06	1	68.50	0	0.00	68.10	1	326	0.31%
2022/06/30	2	70.80	0	0.00	71.10	2	364	0.55%
2022/06/24	0	0.00	2	73.15	73.20	-2	392	-0.51%
2022/06/23	5	74.32	0	0.00	74.50	5	398	1.25%
2022/06/21	2	75.50	0	0.00	77.00	2	465	0.43%
2022/06/20	1	75.70	0	0.00	75.20	1	507	0.20%
2022/06/17	1	77.40	2	77.60	77.60	-1	552	-0.18%
2022/06/14	3	79.40	0	0.00	80.70	3	616	0.49%
2022/06/08	0	0.00	1	84.50	84.60	-1	718	-0.14%
2022/06/06	1	83.90	2	84.00	83.50	-1	795	-0.13%
2022/06/01	0	0.00	2	88.60	88.60	-2	816	-0.24%
2022/05/24	0	0.00	1	87.20	85.60	-1	875	-0.11%
2022/05/23	4	86.00	0	0.00	85.80	4	883	0.45%
2022/05/20	0	0.00	1	87.20	86.80	-1	894	-0.11%
2022/05/18	2	85.95	0	0.00	86.40	2	921	0.22%
2022/05/17	0	0.00	1	85.20	85.00	-1	945	-0.11%
2022/05/16	0	0.00	1	86.50	85.10	-1	951	-0.11%
2022/05/13	0	0.00	7	83.46	84.20	-7	947	-0.74%
2022/05/12	1	81.00	2	81.00	80.80	-1	952	-0.10%
2022/05/11	7	82.13	2	82.40	82.40	5	968	0.52%
2022/05/10	0	0.00	7	80.90	83.30	-7	992	-0.71%
2022/05/09	0	0.00	1	81.20	79.90	-1	997	-0.10%
2022/05/05	1	81.60	0	0.00	81.60	1	1,021	0.10%
2022/05/04	0	0.00	3	79.27	79.40	-3	1,035	-0.29%
2022/05/03	0	77.90	0	0.00	78.50	0	1,073	0.00%
2022/04/29	6	76.97	1	76.50	76.30	5	1,104	0.45%
2022/04/28	2	75.75	1	76.40	75.70	1	1,136	0.09%
2022/04/27	13.1	73.36	1	72.60	75.00	12.1	1,190	1.01%
2022/04/26	5	75.66	1	75.20	75.40	4	1,279	0.31%
2022/04/25	2.1	73.60	0	0.00	74.30	2.1	1,336	0.15%
2022/04/15	0	0.00	2	78.30	78.70	-2	1,550	-0.13%
2022/04/14	0.1	82.40	1	83.00	82.00	-0.9	1,548	-0.06%
2022/04/13	5	82.32	0	0.00	82.30	5	1,549	0.32%
2022/04/12	7	81.04	0	0.00	81.00	7	1,545	0.45%
2022/04/11	3	82.47	7	82.19	81.60	-4	1,544	-0.26%
2022/04/08	1	86.00	10	85.50	86.00	-9	1,542	-0.58%
2022/04/07	19	86.92	16	85.12	85.00	3	1,556	0.19%
2022/04/06	3	88.30	0	0.00	88.80	3	1,550	0.19%
2022/04/01	9	90.46	0	0.00	90.60	9	1,543	0.58%
2022/03/31	1	89.60	4	89.88	89.70	-3	1,549	-0.19%
2022/03/30	0	0.00	1	92.40	91.40	-1	1,539	-0.06%
2022/03/28	2	91.70	0	0.00	91.70	2	1,519	0.13%
2022/03/25	3	94.27	33	94.77	92.30	-30	1,507	-1.99%
2022/03/24	6	95.27	1	94.20	95.80	5	1,475	0.34%
2022/03/22	59	95.59	32	93.96	94.40	27	1,395	1.94%
2022/03/21	1	91.50	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	7	93.50	93.50	-7	1,327	-0.53%
2022/03/17	3	91.07	8	90.66	91.00	-5	1,302	-0.38%
2022/03/16	5	85.70	0	0.00	86.00	5	1,277	0.39%
2022/03/15	1	88.80	0	0.00	87.30	1	1,258	0.08%
2022/03/14	8	91.26	3	92.23	91.10	5	1,240	0.40%
2022/03/11	2	88.30	4	90.18	90.00	-2	1,178	-0.17%
2022/03/10	3	89.53	2	92.15	87.50	1	1,156	0.09%
2022/03/09	0	0.00	6.2	88.02	89.40	-6.2	1,110	-0.56%
2022/03/04	5	90.44	4	90.33	89.90	1	1,044	0.10%
2022/03/03	5	87.00	2	87.00	87.30	3	1,017	0.29%
2022/03/02	0	0.00	2	86.15	86.70	-2	1,012	-0.20%
2022/03/01	2	86.20	1	86.70	86.40	1	1,006	0.10%
2022/02/25	0	0.00	2	83.10	84.40	-2	992	-0.20%
2022/02/24	0	0.00	1	81.40	82.00	-1	982	-0.10%
2022/02/23	2	85.80	0	0.00	85.70	2	968	0.21%
2022/02/22	2	85.90	7	85.36	85.60	-5	959	-0.52%
2022/02/21	3	86.77	0	0.00	88.00	3	945	0.32%
2022/02/18	0	0.00	2	88.70	89.00	-2	938	-0.21%
2022/02/17	2	86.00	2	88.50	86.90	0	914	0.00%
2022/02/16	2	83.75	7	83.53	83.70	-5	887	-0.56%
2022/02/15	1	81.90	0	0.00	81.60	1	882	0.11%
2022/02/11	3	84.83	0	0.00	84.30	3	869	0.35%
2022/02/10	7	85.30	3	83.30	82.80	4	856	0.47%
2022/02/09	4.2	85.68	4	85.43	85.80	0.2	830	0.02%
2022/02/08	5	84.92	5	83.96	85.00	0	818	0.00%
2022/02/07	3	80.63	4	80.58	80.40	-1	802	-0.12%
2022/01/26	3	78.20	0	0.00	78.00	3	793	0.38%
2022/01/25	10	82.84	3	83.03	79.20	7	782	0.89%
2022/01/24	5	83.64	1	85.60	82.70	4	748	0.53%
2022/01/21	7	86.29	1	87.60	84.70	6	722	0.82%
2022/01/20	6	89.63	3.1	91.10	89.60	2.9	692	0.42%
2022/01/19	12	91.81	13	91.12	91.90	-1	629	-0.16%
2022/01/18	4	84.29	13	87.04	86.30	-9	534	-1.68%
2022/01/17	11	81.77	0	0.00	82.30	11	473	2.32%
2022/01/14	6	82.95	5	84.90	79.80	1	457	0.22%
2022/01/13	12	87.69	14	85.21	84.00	-2	417	-0.48%
2022/01/12	14	85.31	14	85.69	86.80	0	362	0.01%
2022/01/11	0	0.00	3	80.30	80.90	-3	281	-1.07%
2022/01/10	2	78.60	0	0.00	78.20	2	253	0.79%
2022/01/07	0	0.00	2	76.60	77.50	-2	234	-0.85%
2022/01/06	0	0.00	1	77.10	77.00	-1	226	-0.44%
2022/01/05	0	0.00	2	76.75	76.10	-2	224	-0.89%
2022/01/04	0.1	77.20	0	0.00	76.90	0.1	221	0.05%
2022/01/03	2	76.80	0	0.00	76.70	2	216	0.93%
2021/12/16	1	71.50	0	0.00	71.20	1	170	0.59%
2021/12/08	0	0.00	1	73.00	72.60	-1	180	-0.56%
2021/12/02	1	71.30	0	0.00	71.00	1	189	0.53%
2021/11/26	2	71.30	0	0.00	70.80	2	195	1.02%
2021/11/25	1	72.60	0	0.00	72.20	1	192	0.52%
2021/11/19	0	0.00	2	73.10	72.30	-2	188	-1.06%
2021/11/15	0	0.00	2	74.80	73.90	-2	179	-1.11%
2021/11/10	2	73.30	0	0.00	73.60	2	172	1.16%
2021/11/09	2	72.30	0	0.00	73.40	2	168	1.18%
2021/11/04	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/03	0	0.00	2	72.90	72.90	-2	163	-1.23%
2021/11/02	0	0.00	2	72.35	72.60	-2	161	-1.24%
2021/11/01	0	0.00	1	71.80	72.20	-1	153	-0.65%
2021/10/07	3	65.97	0	0.00	65.80	3	144	2.07%
2021/09/24	0	0.00	1	68.60	68.70	-1	139	-0.72%
2021/09/23	0	0.00	10	67.75	68.40	-10	138	-7.22%
2021/09/22	0	0.00	2	67.20	66.60	-2	136	-1.46%
2021/09/13	1	69.30	4	68.25	69.10	-3	129	-2.32%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/08/27	0	0.00	1	62.90	62.70	-1	103	-0.96%
2021/08/26	1	62.50	0	0.00	62.60	1	104	0.96%
2021/08/03	1	60.60	0	0.00	62.40	1	126	0.79%
2021/07/29	2	59.20	0	0.00	59.80	2	129	1.55%
2021/07/27	1	60.00	0	0.00	60.00	1	140	0.71%
2021/07/23	0	0.00	4	61.23	61.00	-4	151	-2.64%
2021/07/20	1	61.30	0	0.00	61.30	1	165	0.60%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/07/12	1	62.10	0	0.00	62.30	1	251	0.40%
2021/07/09	2	62.50	0	0.00	62.50	2	259	0.77%
2021/06/23	2	61.40	0	0.00	61.50	2	349	0.57%
2021/06/22	0	0.00	1	61.50	61.40	-1	350	-0.28%
2021/06/18	1	62.50	0	0.00	62.50	1	364	0.27%
2021/06/15	2	63.00	0	0.00	63.00	2	376	0.53%
2021/06/08	2	61.80	0	0.00	62.00	2	416	0.48%
2021/05/27	0	0.00	1	61.90	61.80	-1	431	-0.23%
2021/05/24	1	60.40	0	0.00	60.30	1	435	0.23%
2021/05/17	1	54.20	1	57.70	55.00	0	469	0.00%
2021/05/13	1	56.50	0	0.00	59.50	1	458	0.22%
2021/05/12	2	61.30	1	60.50	59.70	1	453	0.22%
2021/05/11	2	67.00	0	0.00	65.80	2	442	0.45%
2021/05/07	0	0.00	1	70.20	70.60	-1	439	-0.23%
2021/05/06	2	69.25	0	0.00	69.00	2	439	0.45%
2021/05/05	0	0.00	1	70.90	69.10	-1	438	-0.23%
2021/05/04	3	68.57	1	69.90	70.20	2	437	0.46%
2021/05/03	1	71.50	0	0.00	70.60	1	429	0.23%
2021/04/29	1	74.30	0	0.00	74.30	1	427	0.23%
2021/04/26	1	76.50	0	0.00	76.60	1	428	0.23%
2021/04/23	1	75.20	0	0.00	75.10	1	424	0.24%
2021/04/22	2	77.80	4	79.30	75.60	-2	423	-0.47%
2021/04/21	3	79.10	1	77.00	80.00	2	396	0.50%
2021/04/20	2	74.35	0	0.00	74.50	2	365	0.55%
2021/04/19	0	0.00	4	74.30	74.10	-4	372	-1.07%
2021/04/16	0	0.00	2	73.80	74.10	-2	381	-0.52%
2021/04/15	0	0.00	4	73.20	74.10	-4	377	-1.06%
2021/04/09	0	0.00	2	72.35	72.40	-2	344	-0.58%
2021/04/08	0	0.00	1	72.50	71.70	-1	333	-0.30%
2021/04/07	0	0.00	6	72.08	72.70	-6	320	-1.87%
2021/04/06	0	0.00	1	71.20	71.10	-1	308	-0.32%
2021/03/31	1	70.10	0	0.00	70.00	1	300	0.33%
2021/03/30	1	69.20	0	0.00	69.10	1	290	0.34%
2021/03/24	1	68.80	1	68.90	68.90	0	289	0.00%
2021/03/23	1	69.60	0	0.00	68.90	1	287	0.35%
2021/03/22	1	67.50	0	0.00	68.00	1	275	0.36%
2021/03/17	1	70.60	0	0.00	68.00	1	270	0.37%
2021/03/05	0	0.00	2	69.35	69.30	-2	254	-0.78%
2021/02/17	0	0.00	1	72.00	70.40	-1	234	-0.43%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/28	1	68.30	0	0.00	69.30	1	221	0.45%
2021/01/21	0	0.00	5	69.86	69.00	-5	212	-2.35%
2021/01/20	7	68.70	0	0.00	68.60	7	210	3.33%
2021/01/15	1	72.50	2	74.05	72.10	-1	195	-0.51%
2021/01/13	3	73.00	0	0.00	73.50	3	186	1.61%
2021/01/11	0	0.00	7	73.43	74.80	-7	172	-4.07%
2021/01/04	2	72.50	0	0.00	72.00	2	151	1.32%
2020/12/23	1	68.20	0	0.00	68.50	1	147	0.68%
2020/12/18	0	0.00	4	70.15	70.20	-4	152	-2.62%
2020/12/14	5	71.90	0	0.00	72.00	5	155	3.22%
2020/12/09	1	75.00	0	0.00	74.20	1	154	0.65%
2020/12/08	1	75.00	0	0.00	75.00	1	153	0.65%
2020/12/07	0	0.00	1	75.00	74.90	-1	154	-0.65%
2020/12/04	1	73.50	0	0.00	73.50	1	152	0.65%
2020/12/02	7	74.51	0	0.00	75.20	7	155	4.50%
2020/12/01	1	69.40	0	0.00	69.80	1	142	0.70%
2020/11/26	1	70.40	0	0.00	70.30	1	149	0.67%
2020/11/23	0	0.00	1	70.80	70.80	-1	165	-0.60%
2020/11/19	1	69.20	0	0.00	68.90	1	185	0.54%
2020/11/16	1	69.80	0	0.00	70.10	1	211	0.47%
2020/11/12	1	70.30	2	70.30	68.20	-1	227	-0.44%
2020/11/10	1	68.20	0	0.00	68.30	1	237	0.42%
2020/11/04	0	0.00	1	68.80	68.20	-1	291	-0.34%
2020/11/03	0	0.00	1	66.90	66.80	-1	299	-0.33%
2020/10/29	1	66.90	0	0.00	66.90	1	346	0.29%
2020/10/28	1	67.80	0	0.00	67.60	1	356	0.28%
2020/10/06	1	71.10	1	71.40	71.10	0	954	0.00%
2020/09/29	1	67.50	0	0.00	67.40	1	1,010	0.10%
2020/09/24	1	68.70	0	0.00	68.00	1	1,015	0.10%
2020/09/10	1	69.80	0	0.00	69.80	1	1,044	0.10%
2020/09/08	1	72.60	0	0.00	70.80	1	1,037	0.10%
2020/08/28	1	77.90	0	0.00	77.20	1	1,023	0.10%
2020/08/27	0	0.00	2	77.05	76.90	-2	1,016	-0.20%
2020/08/26	2	79.35	5	76.64	78.00	-3	1,007	-0.30%
2020/08/24	0	0.00	2	74.90	74.10	-2	986	-0.20%
2020/08/21	0	0.00	3	71.93	73.10	-3	983	-0.31%
2020/08/20	4	68.08	1	67.50	68.10	3	977	0.31%
2020/08/19	1	72.80	0	0.00	72.20	1	962	0.10%
2020/08/13	2	75.65	3	76.20	75.80	-1	936	-0.11%
2020/08/12	1	74.20	0	0.00	74.20	1	930	0.11%
2020/08/11	25	78.14	22	78.45	77.00	3	917	0.33%
2020/08/10	21	81.21	21	81.96	81.00	0	902	0.00%
2020/08/07	1	82.00	1	83.00	83.50	0	897	0.00%
2020/08/06	0	0.00	3	83.27	82.60	-3	895	-0.34%
2020/08/05	0	0.00	3	82.67	82.80	-3	898	-0.33%
2020/07/31	2	80.55	0	0.00	79.70	2	876	0.23%
2020/07/29	4	80.20	1	80.20	81.10	3	851	0.35%
2020/07/28	3	82.30	3	84.10	78.70	0	830	0.00%
2020/07/27	0	0.00	5	84.58	82.90	-5	790	-0.63%
2020/07/24	4	82.28	0	0.00	80.90	4	727	0.55%
2020/07/23	5	85.14	6	85.32	84.70	-1	693	-0.14%
2020/07/22	4	84.65	4	83.70	83.70	0	639	0.00%
2020/07/21	1	78.50	4	79.28	80.90	-3	559	-0.54%
2020/07/20	34	72.83	35	73.91	76.50	-1	492	-0.20%
2020/07/17	5	76.58	0	0.00	73.00	5	452	1.10%
2020/07/16	22	70.44	24	71.19	70.50	-2	371	-0.54%
2020/07/15	12	69.42	13	70.05	67.70	-1	325	-0.31%
2020/07/14	1	66.50	0	0.00	66.00	1	293	0.34%
2020/07/10	0	0.00	30	66.00	65.60	-30	282	-10.62%
2020/07/09	0	0.00	1	68.50	68.10	-1	276	-0.36%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/07/06	5	62.20	0	0.00	61.80	5	223	2.23%
2020/07/03	3	61.50	1	62.90	62.20	2	222	0.90%
2020/07/02	0	0.00	1	62.00	63.00	-1	220	-0.45%
2020/06/23	2	59.50	0	0.00	59.40	2	207	0.97%
2020/06/22	3	60.40	0	0.00	60.50	3	208	1.44%
2020/06/19	17	61.35	0	0.00	61.00	17	210	8.08%
2020/06/18	2	61.40	0	0.00	61.30	2	208	0.96%
2020/06/09	1	57.40	0	0.00	57.60	1	200	0.50%
2020/05/20	0	0.00	1	55.00	54.20	-1	189	-0.53%
2020/05/18	1	54.00	0	0.00	54.10	1	190	0.53%
2020/05/14	1	58.00	0	0.00	58.00	1	188	0.53%
2020/05/12	0	0.00	6	61.22	61.10	-6	177	-3.39%
2020/05/11	6	57.53	0	0.00	58.00	6	156	3.83%
2020/05/08	0	0.00	1	53.00	52.80	-1	146	-0.68%
2020/03/27	1	44.30	0	0.00	44.10	1	147	0.68%
2020/03/24	1	46.00	0	0.00	46.00	1	150	0.66%
2020/03/23	1	43.30	0	0.00	43.05	1	157	0.64%
2020/03/12	1	55.50	0	0.00	55.80	1	214	0.47%
2020/03/10	0	0.00	7	58.30	60.40	-7	212	-3.30%
2020/02/19	7	64.14	1	64.40	64.00	6	218	2.74%
2020/02/18	1	64.00	0	0.00	64.30	1	216	0.46%
2020/02/13	1	61.50	0	0.00	61.50	1	208	0.48%
2019/11/07	1	61.20	0	0.00	61.50	1	155	0.64%
2019/11/06	1	62.70	0	0.00	62.30	1	153	0.65%
2019/11/05	0	0.00	2	60.00	60.30	-2	141	-1.41%
2019/10/29	0	0.00	4	58.00	57.40	-4	156	-2.56%
2019/10/28	4	57.00	0	0.00	57.10	4	157	2.54%
2019/10/01	1	57.20	0	0.00	56.40	1	152	0.66%
2019/09/23	1	59.40	0	0.00	59.50	1	149	0.67%
2019/09/11	4	57.50	0	0.00	58.00	4	148	2.69%
2019/09/10	1	59.20	0	0.00	59.10	1	142	0.70%
2019/08/29	0	0.00	1	59.70	60.00	-1	137	-0.73%
2019/08/26	0	0.00	1	60.20	59.80	-1	141	-0.71%
2019/08/23	1	60.60	0	0.00	60.70	1	141	0.71%
2019/08/19	1	61.80	0	0.00	61.80	1	145	0.69%
2019/08/07	4	60.00	0	0.00	59.70	4	146	2.73%
2019/08/06	2	60.30	0	0.00	62.40	2	144	1.38%
2019/08/05	0	0.00	3	63.10	62.30	-3	142	-2.11%
2019/08/02	1	67.00	0	0.00	67.00	1	135	0.74%
2019/08/01	0.2	74.00	2	73.75	74.00	-1.8	138	-1.30%
2019/07/30	0.1	73.90	0	0.00	73.90	0.1	134	0.07%
2019/07/24	0.3	74.50	0	0.00	74.50	0.3	151	0.20%
2019/07/22	1	72.90	0	0.00	72.70	1	144	0.69%
2019/07/19	0.4	73.30	0	0.00	73.30	0.4	145	0.28%
2019/07/15	2	71.60	0	0.00	72.00	2	156	1.28%
2019/06/17	1	69.90	0	0.00	69.70	1	159	0.63%
2019/06/03	1	72.80	0	0.00	72.50	1	177	0.56%
2019/05/29	1	73.70	0	0.00	72.90	1	176	0.57%
2019/05/21	1	75.30	0.7	75.50	75.20	0.3	178	0.17%
2019/05/17	0	0.00	2	77.75	77.70	-2	178	-1.12%
2019/05/15	1	78.70	0	0.00	78.50	1	179	0.56%
2019/05/10	1	79.70	0	0.00	79.40	1	180	0.55%
2019/05/06	1	84.30	0	0.00	84.40	1	173	0.58%
2019/04/19	1	82.00	0	0.00	81.50	1	139	0.72%
2019/04/16	1	79.40	0	0.00	79.50	1	130	0.77%
2019/04/08	0	0.00	1	79.50	79.90	-1	126	-0.79%
2019/03/22	1	80.20	0	0.00	80.20	1	114	0.88%
2019/02/22	0	0.00	1	75.40	75.30	-1	108	-0.92%
2019/01/17	1	70.00	0	0.00	71.40	1	146	0.68%
2019/01/07	1	69.50	0	0.00	69.40	1	160	0.62%
2019/01/04	0	0.00	0.1	74.80	68.30	-0.1	164	-0.06%
2018/12/03	0	0.00	1.1	81.12	81.90	-1.1	210	-0.51%
2018/11/30	0	0.00	1	79.00	77.90	-1	206	-0.48%
2018/11/22	1	75.70	0	0.00	75.50	1	202	0.49%
2018/11/21	0	0.00	1	74.70	73.70	-1	198	-0.50%
2018/11/13	1	71.70	1	72.50	72.20	0	197	0.00%
2018/11/12	1	74.50	1	74.60	74.90	0	196	0.00%
2018/11/07	0	0.00	0.1	77.00	75.90	-0.1	205	-0.03%
2018/11/06	1	74.00	0	0.00	72.80	1	219	0.46%
2018/11/05	0	0.00	1	76.20	77.10	-1	229	-0.44%
2018/11/01	1	74.20	0	0.00	75.00	1	254	0.39%
2018/10/31	0	0.00	2	70.10	72.90	-2	255	-0.78%
2018/10/30	0	68.20	0	0.00	67.70	0	256	0.01%
2018/10/26	0	68.50	1	70.50	68.00	-1	263	-0.37%
2018/10/25	2.1	70.65	0	0.00	70.20	2.1	269	0.76%
2018/10/24	1	76.40	0	0.00	75.60	1	265	0.38%
2018/10/23	1	77.20	0	0.00	76.70	1	265	0.38%
2018/10/18	0	78.80	0	0.00	78.40	0	261	0.01%
2018/10/15	1	81.60	0	0.00	81.80	1	267	0.37%
2018/10/12	1	84.10	0	0.00	84.10	1	266	0.38%
2018/10/05	0	0.00	1	96.30	92.20	-1	255	-0.39%
2018/09/21	0	0.00	1	104.00	104.00	-1	252	-0.40%
2018/09/13	1	105.00	0	0.00	105.00	1	276	0.36%
2018/09/06	0	0.00	1	113.00	113.50	-1	275	-0.36%
2018/09/05	1	112.00	0	0.00	111.50	1	281	0.36%
2018/08/29	0	0.00	1	113.50	114.50	-1	302	-0.33%
2018/08/28	0	0.00	0.1	115.00	115.00	-0.1	306	-0.03%
2018/08/23	0	0.00	1	113.50	112.50	-1	313	-0.32%
2018/08/21	0	0.00	1	114.00	114.00	-1	326	-0.31%
2018/08/15	2	116.00	1	118.00	114.50	1	329	0.30%
2018/08/14	1	119.00	0	0.00	119.50	1	324	0.31%
2018/08/13	1	115.00	3	118.17	118.00	-2	319	-0.63%
2018/08/10	0	0.00	1	127.00	125.50	-1	306	-0.33%
2018/08/09	1	124.50	5	118.00	123.50	-4	295	-1.35%
2018/08/08	4	119.38	1	118.50	119.50	3	275	1.09%
2018/08/07	0	0.00	1	118.00	116.50	-1	265	-0.38%
2018/08/06	2	116.50	2	115.50	115.50	0	266	0.00%
2018/08/02	0	0.00	1	115.50	113.50	-1	261	-0.38%
2018/07/25	1	116.50	0	0.00	117.50	1	236	0.42%
2018/07/23	0	0.00	13	116.92	116.00	-13	237	-5.47%
2018/07/12	0	0.00	4	110.50	110.50	-4	241	-1.65%
2018/06/28	1	111.00	0	0.00	109.50	1	244	0.41%
2018/06/27	10	112.75	0	0.00	112.50	10	260	3.85%
2018/06/26	8	112.50	0	0.00	112.00	8	271	2.95%
2018/06/25	1	117.50	0	0.00	117.50	1	264	0.38%
2018/06/22	1	121.00	0	0.00	120.50	1	266	0.38%
2018/06/19	1	123.00	0	0.00	123.00	1	279	0.36%
2018/06/13	1	128.00	0	0.00	127.50	1	283	0.35%
2018/06/11	0	0.00	1	122.00	124.50	-1	280	-0.36%
2018/06/08	1	119.00	0	0.00	119.50	1	285	0.35%
2018/06/06	1	120.50	1	121.50	119.00	0	285	0.00%
2018/06/04	1	117.00	1	118.50	117.50	0	281	0.00%
2018/05/29	2	118.50	2	116.00	116.00	0	271	0.00%
2018/05/23	1	111.50	0	0.00	111.50	1	251	0.40%
2018/05/21	0	0.00	1	113.00	113.50	-1	256	-0.39%
2018/05/15	1	114.00	0	0.00	115.00	1	272	0.37%
2018/05/14	1	117.50	1	116.50	116.50	0	281	0.00%
2018/05/10	1	111.00	0	0.00	111.50	1	283	0.35%
2018/05/09	0	0.00	5	111.70	112.00	-5	283	-1.77%
2018/05/08	0	0.00	1	115.00	114.00	-1	282	-0.35%
2018/05/07	0	0.00	1	114.50	115.00	-1	283	-0.35%
2018/04/30	1	113.50	4	113.00	114.00	-3	286	-1.05%
2018/04/23	0	0.00	10	112.50	112.50	-10	318	-3.14%
2018/04/20	0	0.00	14	115.00	114.50	-14	320	-4.37%
2018/04/13	0	0.00	2	120.00	121.50	-2	322	-0.62%
2018/04/09	0	0.00	4	119.00	120.50	-4	327	-1.22%
2018/04/02	0	0.00	0.4	121.50	121.50	-0.4	334	-0.12%
2018/03/30	20	123.00	20	120.00	119.50	0	339	0.00%
2018/03/29	20	121.75	1	118.00	127.00	19	325	5.84%
2018/03/26	21	121.33	1	117.00	118.00	20	311	6.42%
2018/03/23	1	116.50	1	116.00	116.50	0	302	0.00%
2018/03/22	1	116.00	1	113.50	113.50	0	304	0.00%
2018/03/21	1	115.00	1	114.00	113.50	0	311	0.00%
2018/03/14	1	117.00	1	119.50	121.50	0	341	0.00%
2018/03/12	0	0.00	4	114.50	114.00	-4	368	-1.09%
2018/03/09	4	113.88	0	0.00	114.50	4	387	1.03%
2018/03/08	1	108.50	0	0.00	109.00	1	410	0.24%
2018/03/05	0	0.00	26	108.33	107.00	-26	434	-5.99%
2018/03/01	5	108.30	3	110.67	111.00	2	444	0.45%
2018/02/23	10	110.80	11	110.73	110.50	-1	490	-0.20%
2018/02/08	10	105.75	20	104.55	105.00	-10	525	-1.90%
2018/02/07	15	111.37	0	0.00	110.50	15	524	2.86%
2018/02/06	1	110.00	4	115.00	108.50	-3	528	-0.57%
2018/02/05	4	116.88	0	0.00	120.00	4	523	0.76%
2018/01/30	1	125.50	0	0.00	125.50	1	592	0.17%
2018/01/23	0	0.00	1	134.00	134.00	-1	629	-0.16%
2018/01/22	0	0.00	5	127.00	131.50	-5	666	-0.75%
2018/01/19	2	132.00	16	131.84	132.00	-14	708	-1.98%
2018/01/18	2	131.00	16	133.03	133.00	-14	738	-1.90%
2018/01/17	0	0.00	18	127.47	127.00	-18	739	-2.44%
2018/01/16	1	123.50	6.2	124.81	125.00	-5.2	757	-0.69%
2018/01/12	4	118.00	2	120.00	119.50	2	853	0.23%
2018/01/09	3	119.83	0	0.00	120.50	3	877	0.34%
2018/01/04	0	0.00	8	119.44	122.50	-8	910	-0.88%
2018/01/03	1	120.50	1	124.00	119.00	0	920	0.00%