翔名 (8091)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	121.52	0	0.00	121.50	1	762	0.13%
2024/04/29	1	124.01	0	0.00	124.50	1	760	0.13%
2024/04/26	0	0.00	0	127.00	126.50	0	755	0.00%
2024/04/25	0	124.50	0	0.00	123.50	0	748	0.00%
2024/04/24	0	0.00	1	126.00	126.50	-1	745	-0.14%
2024/04/23	0	122.00	0	0.00	120.00	0	742	0.01%
2024/04/19	1	120.00	40	118.00	123.00	-39	730	-5.34%
2024/04/18	0	127.44	0	0.00	126.50	0	705	0.00%
2024/04/17	3	124.33	4	129.63	129.50	-1	700	-0.14%
2024/04/16	0	0.00	1	129.98	129.50	-1	690	-0.15%
2024/04/15	0	0.00	3	135.50	135.50	-3	684	-0.44%
2024/04/12	1	139.00	3	136.33	138.00	-2	677	-0.30%
2024/04/10	1	134.50	8	136.19	135.50	-7	663	-1.06%
2024/04/09	1	130.50	4	130.75	132.50	-3	646	-0.46%
2024/04/08	0	0.00	6	129.67	131.00	-6	637	-0.94%
2024/04/03	1	126.49	0	129.00	125.00	1	624	0.16%
2024/04/02	0	0.00	5	130.60	129.50	-5	618	-0.81%
2024/04/01	1	125.50	1	125.00	125.50	0	603	0.00%
2024/03/28	0	0.00	1	124.00	124.50	-1	594	-0.17%
2024/03/27	0	0.00	1	120.04	123.00	-1	591	-0.17%
2024/03/25	1	121.50	2	122.00	122.00	-1	577	-0.17%
2024/03/22	0.1	122.63	0	0.00	121.00	0.1	575	0.01%
2024/03/20	0.1	123.29	0	0.00	123.50	0.1	562	0.02%
2024/03/19	0	123.00	0	0.00	124.50	0	559	0.00%
2024/03/18	0	0.00	5	126.48	124.50	-5	553	-0.91%
2024/03/15	0	113.00	0	0.00	115.00	0	505	0.00%
2024/03/14	0.1	114.71	0	0.00	113.50	0.1	505	0.01%
2024/03/13	0.1	117.36	0	0.00	118.00	0.1	497	0.01%
2024/03/08	0.2	114.98	0	0.00	115.00	0.2	466	0.03%
2024/03/07	0	0.00	9	120.50	119.00	-9	439	-2.05%
2024/03/06	2	122.00	9	118.89	122.50	-7	387	-1.81%
2024/03/04	3	112.00	1	116.00	112.00	2	331	0.60%
2024/03/01	0	108.92	0	0.00	108.00	0	304	0.01%
2024/02/29	1	110.50	1	110.00	110.00	0	297	0.00%
2024/02/27	0	109.50	11	109.23	107.50	-11	285	-3.86%
2024/02/22	2	103.00	3	103.17	104.00	-1	229	-0.44%
2024/02/20	0	0.00	7	102.64	102.00	-7	217	-3.21%
2024/02/19	1	103.50	2	103.50	103.50	-1	212	-0.47%
2024/02/16	0	0.00	7.1	101.06	99.50	-7.1	198	-3.58%
2024/01/31	0	0.00	2	95.50	95.20	-2	156	-1.28%
2024/01/25	0	0.00	1	94.60	94.40	-1	147	-0.68%
2024/01/16	1	91.20	0	0.00	90.90	1	139	0.72%
2024/01/12	2	90.45	0	0.00	89.90	2	139	1.43%
2024/01/11	1	91.00	0	0.00	90.70	1	140	0.71%
2024/01/10	1	90.50	0	0.00	90.50	1	143	0.70%
2024/01/09	1	90.90	0	0.00	90.00	1	143	0.70%
2024/01/05	1	93.30	0	0.00	92.80	1	142	0.70%
2024/01/04	1	93.60	0	0.00	92.70	1	143	0.70%
2023/12/28	0	0.00	1	94.80	94.30	-1	142	-0.70%
2023/12/27	3	95.00	1	94.90	95.30	2	140	1.43%
2023/12/26	0	0.00	8	92.35	92.70	-8	134	-5.93%
2023/12/25	0	92.20	0	0.00	92.20	0	133	0.01%
2023/12/19	4	91.85	0	0.00	91.90	4	133	2.99%
2023/12/18	2	93.60	0	0.00	93.30	2	134	1.49%
2023/12/15	3	93.73	0	0.00	93.70	3	135	2.21%
2023/12/11	1	91.50	0	0.00	92.20	1	119	0.84%
2023/12/08	1	89.90	0	0.00	89.70	1	115	0.87%
2023/12/06	0	0.00	2	90.20	90.30	-2	117	-1.70%
2023/12/04	0	0.00	5	90.94	90.80	-5	119	-4.19%
2023/11/30	2	91.45	0	0.00	91.20	2	120	1.66%
2023/11/27	4	89.53	0	0.00	89.30	4	123	3.23%
2023/11/22	1	89.90	0.1	90.55	91.10	0.9	128	0.70%
2023/11/21	4	90.18	0	0.00	89.80	4	128	3.11%
2023/11/20	6	89.78	0	0.00	90.20	6	134	4.47%
2023/11/17	1	89.50	0	0.00	89.50	1	137	0.73%
2023/11/16	1	89.70	0	0.00	89.40	1	138	0.72%
2023/11/15	2	89.85	0.1	89.50	89.50	2	137	1.42%
2023/11/10	2	87.60	0	0.00	87.10	2	135	1.48%
2023/11/07	0	0.00	0.1	87.70	87.70	-0.1	140	-0.04%
2023/10/31	0	0.00	2	87.00	86.80	-2	146	-1.37%
2023/10/26	2	88.65	0	0.00	88.50	2	156	1.27%
2023/10/20	4	85.70	0	0.00	86.40	4	171	2.33%
2023/10/13	0	0.00	1	87.30	87.20	-1	214	-0.47%
2023/10/11	0.2	83.70	0	0.00	82.70	0.2	257	0.06%
2023/09/28	1	85.70	0	0.00	85.50	1	277	0.36%
2023/09/19	1	87.30	0	0.00	86.80	1	302	0.33%
2023/09/18	2	87.50	0	0.00	87.60	2	306	0.65%
2023/09/14	1	87.00	0	0.00	88.00	1	321	0.31%
2023/09/05	1	89.70	0	0.00	89.90	1	408	0.24%
2023/09/01	5	90.70	0	0.00	90.50	5	422	1.18%
2023/08/29	2	89.00	0	0.00	89.20	2	439	0.46%
2023/08/08	1	88.00	0	0.00	87.90	1	645	0.15%
2023/08/02	0	0.00	0	87.20	86.60	0	789	0.00%
2023/07/26	0	0.00	2	87.30	87.10	-2	847	-0.24%
2023/07/21	0	0.00	1	89.10	88.80	-1	916	-0.11%
2023/07/20	2	90.75	1	90.80	91.20	1	981	0.10%
2023/07/18	0	0.00	3	93.43	91.40	-3	1,064	-0.28%
2023/07/17	3	100.83	3.2	101.00	101.50	-0.2	1,107	-0.02%
2023/07/14	2.4	97.10	1	97.40	97.20	1.4	1,162	0.12%
2023/07/13	1	96.50	1	96.10	96.20	0	1,209	0.00%
2023/07/12	0.1	95.30	0	0.00	95.90	0.1	1,303	0.01%
2023/07/07	2	96.30	0	0.00	96.50	2	1,393	0.14%
2023/07/06	2	98.50	0	0.00	97.50	2	1,408	0.14%
2023/07/05	6	98.98	0	0.00	98.90	6	1,412	0.42%
2023/07/04	1	99.00	0	0.00	99.00	1	1,419	0.07%
2023/06/29	0	0.00	1	96.00	96.00	-1	1,417	-0.07%
2023/06/28	1	94.60	0	0.00	94.70	1	1,418	0.07%
2023/06/27	2	95.30	0	0.00	94.50	2	1,423	0.14%
2023/06/26	1	96.20	1	95.60	95.40	0	1,422	0.00%
2023/06/21	0	0.00	1	96.40	96.50	-1	1,433	-0.07%
2023/06/20	1	97.10	4	97.20	96.80	-3	1,430	-0.21%
2023/06/16	6	98.80	0	0.00	98.30	6	1,427	0.42%
2023/06/14	0	0.00	11	100.23	99.80	-11	1,416	-0.78%
2023/06/13	20	100.15	1	100.50	100.50	19	1,406	1.35%
2023/06/12	4	99.30	15	99.85	99.50	-11	1,389	-0.79%
2023/06/09	5	98.86	4	100.25	100.00	1	1,383	0.07%
2023/06/08	3	97.17	1	98.70	97.00	2	1,372	0.15%
2023/06/07	7	98.33	0	0.00	98.00	7	1,400	0.50%
2023/06/06	6	96.90	0	0.00	97.30	6	1,407	0.43%
2023/06/05	11	97.95	1	98.10	97.90	10	1,408	0.71%
2023/06/02	2	97.15	0	0.00	97.00	2	1,403	0.14%
2023/05/31	0	0.00	1	98.10	97.60	-1	1,407	-0.07%
2023/05/30	6	99.03	4	99.75	98.60	2	1,401	0.14%
2023/05/29	1	96.90	11	96.81	97.70	-10	1,371	-0.73%
2023/05/26	3	97.63	2	97.45	96.30	1	1,366	0.07%
2023/05/25	3	95.87	1	95.30	95.00	2	1,353	0.15%
2023/05/24	6	97.12	7	96.37	96.70	-1	1,365	-0.07%
2023/05/23	12	94.22	5	94.02	96.20	7	1,355	0.52%
2023/05/22	1	91.90	1	91.70	91.90	0	1,348	0.00%
2023/05/19	3	91.83	1	92.80	91.90	2	1,351	0.15%
2023/05/12	0	0.00	1	91.60	92.00	-1	1,323	-0.08%
2023/05/11	1.1	92.14	0	0.00	91.20	1.1	1,321	0.08%
2023/05/10	7.1	95.78	5	95.60	94.30	2.1	1,316	0.16%
2023/05/09	4	105.50	3	105.17	102.50	1	1,279	0.08%
2023/05/08	1	101.50	1	101.00	101.00	0	1,210	0.00%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/04	0.3	103.00	1	102.00	102.50	-0.7	1,220	-0.06%
2023/05/03	0.1	103.00	0	0.00	101.50	0.1	1,237	0.01%
2023/05/02	1	105.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0.4	106.50	1	108.00	107.00	-0.6	1,208	-0.05%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	5	105.00	5	105.00	105.00	0	1,169	0.00%
2023/04/25	9.2	107.96	5	108.80	106.50	4.2	1,141	0.37%
2023/04/24	5	105.00	2	105.00	110.50	3	1,079	0.28%
2023/04/21	3	102.67	0	0.00	101.50	3	1,032	0.29%
2023/04/20	4	106.50	0	0.00	104.50	4	994	0.40%
2023/04/19	6	109.50	6	110.25	110.00	0	938	0.00%
2023/04/17	2	104.50	13.1	103.00	105.00	-11.1	797	-1.39%
2023/04/14	1	96.80	3	96.53	98.50	-2	705	-0.28%
2023/04/11	1	92.50	0	0.00	92.60	1	622	0.16%
2023/04/06	0	90.50	0	0.00	89.50	0	601	0.00%
2023/03/29	0	0.00	1	89.50	89.40	-1	612	-0.16%
2023/03/28	0	90.40	0	0.00	90.10	0	629	0.00%
2023/03/22	0	0.00	5	88.66	88.40	-5	719	-0.70%
2023/03/21	0	0.00	8	88.20	88.50	-8	729	-1.10%
2023/03/15	1	86.10	1	85.50	85.20	0	793	0.00%
2023/03/14	1	85.00	1	85.20	85.40	0	830	0.00%
2023/03/13	4	85.40	1	86.30	85.60	3	926	0.32%
2023/03/10	11	85.65	0	0.00	85.40	11	1,000	1.10%
2023/03/09	1	92.00	1	89.80	89.90	0	987	0.00%
2023/03/07	2	92.00	0	0.00	91.70	2	978	0.20%
2023/03/06	0	0.00	1	91.90	92.00	-1	977	-0.10%
2023/03/03	3	91.70	1	91.40	91.50	2	973	0.21%
2023/02/24	8	92.99	3	92.47	91.50	5	961	0.52%
2023/02/23	3	93.33	2	93.60	93.60	1	950	0.11%
2023/02/22	2	92.40	2	92.20	92.20	0	939	0.00%
2023/02/21	0	0.00	3	93.10	92.40	-3	920	-0.33%
2023/02/20	6	91.42	2	91.35	92.00	4	901	0.44%
2023/02/17	14	90.26	1	90.60	90.10	13	897	1.45%
2023/02/09	3	90.30	0	0.00	90.30	3	909	0.33%
2023/02/07	1	89.80	3	90.60	91.90	-2	899	-0.22%
2023/02/03	2	88.80	0	0.00	88.70	2	881	0.23%
2023/02/02	5	90.00	0	0.00	91.00	5	867	0.58%
2023/02/01	0	90.00	0	0.00	90.80	0	850	0.00%
2023/01/30	2	88.80	2	89.10	88.80	0	822	0.00%
2023/01/12	0.2	85.20	1	85.60	85.00	-0.9	803	-0.11%
2023/01/11	1	88.30	4	87.25	87.40	-3	794	-0.38%
2023/01/10	0	0.00	1	88.80	87.70	-1	791	-0.13%
2023/01/09	1	87.50	0	0.00	88.70	1	788	0.13%
2023/01/05	1	87.70	1	86.90	85.80	0	781	0.00%
2022/12/29	2	86.90	2	86.20	86.70	0	773	0.00%
2022/12/26	2	87.00	2	86.90	86.90	0	765	0.00%
2022/12/23	0	0.00	1	84.70	86.00	-1	760	-0.13%
2022/12/20	1	87.10	1	89.20	85.20	0	758	0.00%
2022/12/19	3	88.47	2	88.85	88.20	1	742	0.13%
2022/12/16	15	92.03	8	91.81	91.70	7	724	0.97%
2022/12/15	5	90.64	5	91.18	91.30	0	685	0.00%
2022/12/14	3	89.10	3	90.93	91.50	0	665	0.00%
2022/12/12	1	91.20	0	0.00	88.80	1	629	0.16%
2022/12/08	2	91.05	1	91.30	91.30	1	654	0.15%
2022/12/06	2	96.50	2	97.40	95.50	0	649	0.00%
2022/12/05	2	95.35	2	96.20	96.50	0	615	0.00%
2022/12/02	0	0.00	2	90.50	93.80	-2	514	-0.39%
2022/12/01	0	0.00	6	84.47	85.30	-6	431	-1.39%
2022/11/30	0	0.00	1	80.40	82.80	-1	416	-0.24%
2022/11/29	1	80.20	0	0.00	80.30	1	409	0.24%
2022/11/17	0	0.00	2	80.60	81.50	-2	412	-0.49%
2022/11/15	0	0.00	2	79.60	79.20	-2	409	-0.49%
2022/11/14	4	78.60	0	0.00	78.50	4	409	0.98%
2022/11/09	0	0.00	3	77.80	77.30	-3	418	-0.72%
2022/11/08	1	79.00	10	78.71	76.00	-9	409	-2.20%
2022/10/26	0	0.00	1	66.70	66.70	-1	387	-0.26%
2022/10/25	1	67.30	0	0.00	66.90	1	387	0.26%
2022/10/05	0	0.00	1	79.40	79.10	-1	366	-0.27%
2022/10/03	1	76.50	0	0.00	75.90	1	358	0.28%
2022/09/28	1	75.30	1	74.40	74.00	0	355	0.00%
2022/09/23	1	80.60	0	0.00	81.00	1	341	0.29%
2022/09/15	0	0.00	2	85.80	84.90	-2	317	-0.63%
2022/09/14	2	85.80	0	0.00	86.20	2	278	0.72%
2022/08/31	1	82.00	1	82.40	83.70	0	241	0.00%
2022/08/29	3	80.70	0	0.00	80.70	3	238	1.26%
2022/08/26	0	0.00	1	82.20	82.50	-1	241	-0.41%
2022/08/25	3	80.70	0	0.00	81.40	3	240	1.25%
2022/08/17	0	0.00	2	78.00	79.20	-2	226	-0.88%
2022/08/16	0	0.00	2	77.60	78.10	-2	222	-0.90%
2022/07/28	0	0.00	1	71.90	70.50	-1	272	-0.37%
2022/07/27	1	71.10	0	0.00	71.10	1	275	0.36%
2022/07/25	0	71.40	0	0.00	71.20	0	280	0.00%
2022/07/21	0	0.00	1	71.20	71.60	-1	292	-0.34%
2022/07/20	1	71.00	2	71.30	70.80	-1	295	-0.34%
2022/07/18	2	69.25	1	69.50	69.10	1	304	0.33%
2022/07/04	1	67.50	0	0.00	67.80	1	343	0.29%
2022/06/28	0	0.00	2	74.40	74.50	-2	373	-0.54%
2022/06/27	2	75.05	0	0.00	75.20	2	381	0.52%
2022/06/22	0	0.00	1	77.30	74.70	-1	428	-0.23%
2022/06/21	3	76.00	0	0.00	77.00	3	465	0.64%
2022/06/16	6	81.10	0	0.00	78.80	6	567	1.06%
2022/06/10	2	82.20	0	0.00	81.50	2	650	0.31%
2022/06/07	2	84.00	0	0.00	83.80	2	762	0.26%
2022/06/06	0	0.00	5	85.10	83.50	-5	795	-0.63%
2022/06/02	2	86.70	0	0.00	86.40	2	802	0.25%
2022/06/01	1	86.70	3	87.43	88.60	-2	816	-0.24%
2022/05/31	0	0.00	5	85.80	86.30	-5	834	-0.60%
2022/05/30	2	85.30	0	0.00	85.50	2	839	0.24%
2022/05/25	0	0.00	2	87.40	86.90	-2	861	-0.23%
2022/05/20	0	0.00	1	87.30	86.80	-1	894	-0.11%
2022/05/16	0	0.00	1	85.70	85.10	-1	951	-0.11%
2022/05/13	2	82.80	0	0.00	84.20	2	947	0.21%
2022/05/12	1	81.60	0	0.00	80.80	1	952	0.10%
2022/05/10	1	81.10	1	81.80	83.30	0	992	0.00%
2022/05/09	0	0.00	2	81.70	79.90	-2	997	-0.20%
2022/05/04	0	0.00	6	78.90	79.40	-6	1,035	-0.58%
2022/04/26	0	0.00	0	75.00	75.40	0	1,279	0.00%
2022/04/15	2	79.80	0	0.00	78.70	2	1,550	0.13%
2022/04/14	0	0.00	1	83.00	82.00	-1	1,548	-0.06%
2022/04/13	2	82.40	1	83.00	82.30	1	1,549	0.06%
2022/04/08	1	85.90	0	0.00	86.00	1	1,542	0.06%
2022/04/01	0	0.00	1	90.50	90.60	-1	1,543	-0.06%
2022/03/29	1	90.80	0	0.00	90.90	1	1,532	0.07%
2022/03/25	0	0.00	1	96.49	92.30	-1	1,507	-0.07%
2022/03/22	3	94.93	0	0.00	94.40	3	1,395	0.22%
2022/03/21	0	0.00	1	95.70	91.80	-1	1,346	-0.07%
2022/03/17	1	88.40	1	88.60	91.00	0	1,302	0.00%
2022/03/14	13	93.39	6	91.23	91.10	7	1,240	0.56%
2022/03/10	1	93.00	8	90.38	87.50	-7	1,156	-0.61%
2022/03/09	15	90.43	17	87.62	89.40	-2	1,110	-0.18%
2022/03/08	2	85.20	0	0.00	84.70	2	1,076	0.19%
2022/03/07	1	86.30	0	0.00	85.10	1	1,063	0.09%
2022/03/04	6	90.82	0	0.00	89.90	6	1,044	0.57%
2022/03/03	0	0.00	1	87.10	87.30	-1	1,017	-0.10%
2022/03/02	1	86.60	1	85.20	86.70	0	1,012	0.00%
2022/03/01	1	86.20	0	0.00	86.40	1	1,006	0.10%
2022/02/25	0	0.00	2	82.80	84.40	-2	992	-0.20%
2022/02/22	0	0.00	9	85.40	85.60	-9	959	-0.94%
2022/02/18	7	87.43	1	88.70	89.00	6	938	0.64%
2022/02/17	2	84.90	2	86.80	86.90	0	914	0.00%
2022/02/16	1	84.30	0	0.00	83.70	1	887	0.11%
2022/02/10	0	0.00	7	83.56	82.80	-7	856	-0.82%
2022/02/09	4	84.95	2	85.00	85.80	2	830	0.24%
2022/02/08	2	84.95	0	0.00	85.00	2	818	0.24%
2022/02/07	1	80.90	10	80.00	80.40	-9	802	-1.12%
2022/01/26	0	0.00	0	80.40	78.00	0	793	0.00%
2022/01/25	5	83.26	5	79.64	79.20	0	782	0.00%
2022/01/24	5	83.48	3	83.20	82.70	2	748	0.27%
2022/01/21	4	85.70	9	85.51	84.70	-5	722	-0.69%
2022/01/20	14	90.31	0	0.00	89.60	14	692	2.02%
2022/01/19	2	89.48	3	89.67	91.90	-1	629	-0.16%
2022/01/18	7	85.34	9	86.79	86.30	-2	534	-0.37%
2022/01/17	2	81.65	0	0.00	82.30	2	473	0.42%
2022/01/14	5	83.30	3	83.47	79.80	2	457	0.44%
2022/01/13	16	85.02	14	87.50	84.00	2	417	0.48%
2022/01/12	8	84.68	9	85.01	86.80	-1	362	-0.28%
2022/01/11	0	0.00	1	80.60	80.90	-1	281	-0.36%
2022/01/10	0	78.50	0	0.00	78.20	0	253	0.00%
2022/01/07	2	77.45	5	77.10	77.50	-3	234	-1.28%
2022/01/05	5	76.60	3	76.40	76.10	2	224	0.89%
2021/12/30	0	0.00	1	76.90	75.20	-1	206	-0.48%
2021/12/29	2	76.90	3	76.70	76.50	-1	186	-0.54%
2021/12/28	3	75.30	2	74.80	74.30	1	177	0.56%
2021/12/14	2	71.20	0	0.00	70.50	2	170	1.17%
2021/12/10	2	71.50	0	0.00	70.80	2	172	1.16%
2021/11/29	0	0.00	1	70.00	70.40	-1	197	-0.51%
2021/11/10	0	0.00	1	73.30	73.60	-1	172	-0.58%
2021/11/03	1	73.70	0	0.00	72.90	1	163	0.61%
2021/11/02	0	0.00	0	73.50	72.60	0	161	0.00%
2021/10/27	0	66.30	0	0.00	66.30	0	137	0.00%
2021/07/29	0	0.00	0	59.04	59.80	0	129	-0.01%
2021/06/29	1	64.00	0	0.00	63.80	1	338	0.30%
2021/06/11	1	63.50	0	0.00	62.70	1	406	0.25%
2021/05/21	0	0.00	13	60.05	60.30	-13	439	-2.96%
2021/05/17	0	0.00	0	55.00	55.00	0	469	0.00%
2021/05/07	0	0.00	2	70.50	70.60	-2	439	-0.45%
2021/04/22	4	78.50	10	78.61	75.60	-6	423	-1.42%
2021/04/21	29	77.47	6	78.80	80.00	23	396	5.80%
2021/04/19	0	74.50	0	0.00	74.10	0	372	0.00%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/13	0	0.00	1	72.00	72.00	-1	362	-0.28%
2021/04/12	11	73.71	2	73.75	74.00	9	355	2.53%
2021/04/08	5	72.70	0	0.00	71.70	5	333	1.50%
2021/03/31	0	0.00	2	70.20	70.00	-2	300	-0.66%
2021/03/29	0	0.00	8	68.95	69.10	-8	289	-2.76%
2021/03/23	2	69.90	1	68.80	68.90	1	287	0.35%
2021/03/22	0	0.00	2	67.50	68.00	-2	275	-0.72%
2021/03/18	1	68.30	0	0.00	68.40	1	275	0.36%
2021/03/17	3	68.00	3	71.20	68.00	0	270	0.00%
2021/03/15	3	67.40	0	0.00	67.60	3	242	1.24%
2021/03/10	1	68.00	0	0.00	68.20	1	243	0.41%
2021/03/08	7	69.97	0	0.00	69.00	7	258	2.71%
2021/02/18	0	0.00	1	69.80	70.60	-1	233	-0.43%
2021/02/17	1	70.50	0	0.00	70.40	1	234	0.43%
2021/02/02	1	67.40	0	0.00	67.40	1	226	0.44%
2021/01/27	0	0.00	2	69.30	69.70	-2	221	-0.90%
2021/01/25	0	0.00	1	71.00	71.20	-1	218	-0.46%
2021/01/18	0	0.00	1	70.50	70.80	-1	199	-0.50%
2021/01/15	1	75.80	0	0.00	72.10	1	195	0.51%
2021/01/11	2	73.80	4	72.93	74.80	-2	172	-1.16%
2021/01/04	2	71.75	0	0.00	72.00	2	151	1.32%
2020/12/30	1	70.90	0	0.00	71.00	1	148	0.67%
2020/12/07	1	73.70	7	74.77	74.90	-6	154	-3.89%
2020/12/01	1	69.80	0	0.00	69.80	1	142	0.70%
2020/11/25	1	71.60	0	0.00	70.80	1	154	0.65%
2020/11/23	2	70.90	0	0.00	70.80	2	165	1.20%
2020/11/16	0	0.00	3	70.00	70.10	-3	211	-1.42%
2020/11/11	1	70.00	1	70.40	70.00	0	231	0.00%
2020/10/29	1	66.30	0	0.00	66.90	1	346	0.29%
2020/10/22	1	67.70	0	0.00	67.80	1	445	0.22%
2020/10/06	0	0.00	1	71.00	71.10	-1	954	-0.10%
2020/09/25	2	66.90	2	67.75	66.40	0	1,015	0.00%
2020/09/24	1	68.80	0	0.00	68.00	1	1,015	0.10%
2020/09/23	0	0.00	1	69.80	69.40	-1	1,025	-0.10%
2020/09/22	2	69.00	0	0.00	70.60	2	1,025	0.20%
2020/09/14	1	71.70	0	0.00	71.70	1	1,027	0.10%
2020/09/08	1	70.90	0	0.00	70.80	1	1,037	0.10%
2020/08/26	1	77.10	0	0.00	78.00	1	1,007	0.10%
2020/08/24	3	74.13	2	73.95	74.10	1	986	0.10%
2020/08/20	1	67.40	11	68.98	68.10	-10	977	-1.02%
2020/08/19	0	0.00	1	73.20	72.20	-1	962	-0.10%
2020/08/18	0	0.00	1	77.60	74.70	-1	954	-0.10%
2020/08/17	2	77.30	0	0.00	77.30	2	948	0.21%
2020/08/13	1	76.00	0	0.00	75.80	1	936	0.11%
2020/08/12	0	0.00	3	74.57	74.20	-3	930	-0.32%
2020/08/11	0	0.00	1	78.60	77.00	-1	917	-0.11%
2020/08/06	1	83.40	0	0.00	82.60	1	895	0.11%
2020/08/05	10	82.60	0	0.00	82.80	10	898	1.11%
2020/08/04	2	79.95	0	0.00	79.90	2	886	0.23%
2020/08/03	1	80.40	1	80.80	79.80	0	883	0.00%
2020/07/29	1	81.10	0	0.00	81.10	1	851	0.12%
2020/07/28	0	0.00	2	83.65	78.70	-2	830	-0.24%
2020/07/27	1	84.40	16	84.78	82.90	-15	790	-1.90%
2020/07/24	2	83.85	2	83.50	80.90	0	727	0.00%
2020/07/23	3	84.80	3.1	84.96	84.70	-0.1	693	-0.01%
2020/07/22	15	84.05	2	84.40	83.70	13	639	2.03%
2020/07/21	2	79.20	2	80.10	80.90	0	559	0.00%
2020/07/20	1	75.10	2	74.75	76.50	-1	492	-0.20%
2020/07/17	2	74.00	1	77.20	73.00	1	452	0.22%
2020/07/16	2	70.55	3	70.57	70.50	-1	371	-0.27%
2020/07/15	1	67.80	2	69.40	67.70	-1	325	-0.31%
2020/07/13	0	0.00	70	66.90	66.40	-70	289	-24.20%
2020/07/10	0	0.00	20	65.50	65.60	-20	282	-7.08%
2020/07/09	1	68.50	0	0.00	68.10	1	276	0.36%
2020/07/03	1	64.00	0	0.00	62.20	1	222	0.45%
2020/06/17	0	0.00	2	59.30	60.40	-2	198	-1.01%
2020/06/09	20	57.70	0	0.00	57.60	20	200	9.96%
2020/06/08	20	57.00	0	0.00	56.60	20	201	9.93%
2020/06/04	10	57.50	0	0.00	57.50	10	197	5.07%
2020/06/02	9	57.80	0	0.00	57.90	9	197	4.55%
2020/06/01	11	57.23	0	0.00	57.50	11	197	5.56%
2020/05/19	2	54.75	10	54.03	54.00	-8	189	-4.22%
2020/05/14	12	59.82	0	0.00	58.00	12	188	6.36%
2020/05/13	3	60.13	2	60.75	60.90	1	182	0.55%
2020/05/12	15	60.67	5	60.62	61.10	10	177	5.65%
2020/05/11	6	57.83	0	0.00	58.00	6	156	3.83%
2020/05/08	1	54.60	0	0.00	52.80	1	146	0.68%
2020/04/08	1	46.70	0	0.00	47.55	1	141	0.71%
2020/02/13	1	62.00	0	0.00	61.50	1	208	0.48%
2019/12/18	0	0.00	1	67.60	68.10	-1	242	-0.41%
2019/12/17	1	66.70	0	0.00	66.70	1	235	0.42%
2019/12/16	0	0.00	2	65.60	65.80	-2	231	-0.86%
2019/12/13	1	68.70	1	67.40	63.70	0	223	0.00%
2019/12/12	4	65.55	1	65.50	66.30	3	186	1.61%
2019/12/05	0	61.00	0	0.00	61.50	0	176	0.01%
2019/11/29	0	0.00	1	62.20	62.00	-1	173	-0.58%
2019/11/27	0	0.00	1	62.60	62.20	-1	173	-0.58%
2019/11/19	1	62.80	0	0.00	61.50	1	166	0.60%
2019/11/18	1	62.20	0	0.00	62.10	1	165	0.61%
2019/11/06	2	63.10	3	63.20	62.30	-1	153	-0.65%
2019/11/04	1	60.10	0	0.00	59.70	1	143	0.70%
2019/10/31	0	0.00	1	59.70	59.00	-1	154	-0.65%
2019/10/29	1	57.80	0	0.00	57.40	1	156	0.64%
2019/10/25	0	0.00	1	58.90	58.10	-1	157	-0.64%
2019/10/24	1	58.20	0	0.00	58.20	1	157	0.64%
2019/08/06	0	0.00	1	60.40	62.40	-1	144	-0.69%
2019/08/02	1	68.10	5	67.00	67.00	-4	135	-2.96%
2019/07/31	1	73.20	0	0.00	73.50	1	134	0.75%
2019/07/30	1	74.70	0	0.00	73.90	1	134	0.75%
2019/07/25	3	74.03	0	0.00	74.20	3	151	1.99%
2019/05/09	0	0.00	1	82.50	80.00	-1	179	-0.56%
2019/05/03	1	88.30	0	0.00	88.00	1	168	0.59%
2019/04/19	1	82.40	1	82.40	81.50	0	139	0.00%
2018/08/14	1	119.00	0	0.00	119.50	1	324	0.31%
2018/08/13	0	0.00	1	123.50	118.00	-1	319	-0.31%
2018/08/08	1	119.50	0	0.00	119.50	1	275	0.36%
2018/08/03	1	115.00	0	0.00	113.50	1	263	0.38%
2018/07/02	0	0.00	1	111.00	111.00	-1	239	-0.42%
2018/06/29	0	0.00	5	111.00	111.50	-5	243	-2.05%
2018/06/28	0	0.00	4	110.38	109.50	-4	244	-1.64%
2018/06/27	0	0.00	5	114.30	112.50	-5	260	-1.92%
2018/06/26	0	0.00	5	112.50	112.00	-5	271	-1.84%
2018/06/25	0	0.00	5	119.30	117.50	-5	264	-1.89%
2018/06/12	0	0.00	2	123.00	127.50	-2	285	-0.70%
2018/06/04	2	118.50	0	0.00	117.50	2	281	0.71%
2018/05/25	1	112.00	0	0.00	112.00	1	251	0.40%
2018/05/24	1	112.00	0	0.00	112.50	1	250	0.40%
2018/03/30	0	0.00	2	123.50	119.50	-2	339	-0.59%
2018/03/29	2	127.00	0	0.00	127.00	2	325	0.61%
2018/02/23	1	111.00	0	0.00	110.50	1	490	0.20%
2018/02/12	1	102.50	0	0.00	101.50	1	506	0.20%
2018/01/25	0	0.00	1	128.50	128.00	-1	615	-0.16%
2018/01/23	1	134.00	1	135.00	134.00	0	629	0.00%
2018/01/22	1	132.00	2	128.00	131.50	-1	666	-0.15%
2018/01/19	1	132.00	0	0.00	132.00	1	708	0.14%
2018/01/18	1	134.00	0	0.00	133.00	1	738	0.14%
2018/01/05	0	0.00	1	121.50	123.50	-1	892	-0.11%
2018/01/04	0	0.00	1	119.50	122.50	-1	910	-0.11%
2018/01/03	2	123.50	0	0.00	119.00	2	920	0.22%
2018/01/02	0	0.00	2	115.00	115.00	-2	947	-0.21%