建暐 (8092)-合庫-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
24.70
漲跌
▼1.10
漲幅
-4.26%
成交量
767張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	25.30	0	0.00	24.70	1	1,990	0.05%
2024/05/09	0	0.00	1	26.10	26.10	-1	1,980	-0.05%
2024/05/08	2	26.58	0	0.00	26.20	2	1,978	0.10%
2024/05/07	1	27.00	2	28.13	27.10	-1	1,969	-0.05%
2024/04/26	1	27.60	5	28.60	27.60	-4	1,893	-0.21%
2024/04/24	0	0.00	1	30.45	28.75	-1	1,871	-0.05%
2024/04/23	8	28.96	0	0.00	27.70	8	1,848	0.43%
2024/04/15	0	0.00	2	29.90	29.10	-2	1,691	-0.12%
2024/04/12	1	29.60	0	0.00	29.70	1	1,672	0.06%
2024/04/10	1	29.00	0	0.00	29.30	1	1,633	0.06%
2024/04/09	0	0.00	6	29.93	29.90	-6	1,610	-0.37%
2024/04/08	3	31.80	44	32.42	31.70	-41	1,578	-2.60%
2024/04/03	49	33.32	7	32.73	32.50	42	1,539	2.73%
2024/04/02	24	32.43	13	32.39	32.75	11	1,494	0.74%
2024/04/01	2	30.90	2	31.15	31.75	0	1,397	0.00%
2024/03/28	4	28.93	5	29.44	28.65	-1	1,315	-0.08%
2024/03/27	0	0.00	5	31.80	31.40	-5	1,240	-0.40%
2024/03/26	1	33.80	6	32.80	32.80	-5	1,121	-0.45%
2024/03/25	6	31.53	0	0.00	31.65	6	975	0.62%
2024/03/08	0	0.00	1	29.00	26.10	-1	762	-0.13%
2024/03/07	0	0.00	3	29.50	28.95	-3	737	-0.41%
2024/03/06	0	0.00	2	31.60	31.60	-2	705	-0.28%
2024/03/05	1	26.80	0	0.00	28.75	1	661	0.15%
2024/02/29	7	24.06	0	0.00	24.55	7	577	1.21%
2024/02/27	3	23.08	0	0.00	22.60	3	517	0.58%
2024/02/19	0	0.00	1	15.00	15.60	-1	273	-0.37%
2024/01/17	1	14.40	11	14.62	13.85	-10	193	-5.16%
2024/01/16	1	14.70	0	0.00	14.70	1	164	0.61%
2023/12/27	10	12.97	0	0.00	12.85	10	115	8.66%
2023/12/18	0	0.00	5	12.65	13.00	-5	99	-5.02%
2023/07/14	5	12.65	0	0.00	12.75	5	509	0.98%
2023/07/12	0	0.00	1	13.55	13.25	-1	468	-0.21%
2023/07/11	1	13.45	0	0.00	13.45	1	370	0.27%
2023/07/07	0	0.00	1	12.30	12.20	-1	330	-0.30%
2023/07/04	1	12.10	0	0.00	11.95	1	256	0.39%
2023/06/26	0	0.00	1	13.60	13.60	-1	210	-0.47%
2023/06/20	1	13.40	0	0.00	13.45	1	205	0.49%
2023/06/08	0	0.00	3	13.50	13.65	-3	88	-3.39%
2023/06/07	2	11.90	3	12.15	12.45	-1	76	-1.31%
2023/06/05	1	11.30	0	0.00	11.15	1	64	1.55%
2023/05/02	2	11.80	0	0.00	11.80	2	63	3.17%
2023/04/11	0	0.00	1	12.00	11.65	-1	47	-2.09%
2022/12/26	1	12.40	0	0.00	12.35	1	116	0.86%
2022/09/23	0	0.00	1	12.40	12.35	-1	133	-0.75%
2022/09/13	0	0.00	5	12.61	12.50	-5	145	-3.44%
2022/08/10	1	12.00	0	0.00	11.85	1	109	0.91%
2022/07/18	5	10.75	0	0.00	10.45	5	65	7.68%
2022/07/05	0	0.00	1	9.88	9.88	-1	62	-1.59%
2022/06/29	1	11.15	0	0.00	10.80	1	64	1.56%
2022/04/07	1	11.25	0	0.00	10.90	1	403	0.25%
2022/03/31	0	0.00	1	12.00	11.85	-1	504	-0.20%
2022/03/30	1	12.10	5	11.90	12.20	-4	534	-0.75%
2022/03/22	0	0.00	1	11.60	11.95	-1	630	-0.16%
2022/03/21	17	11.88	12	12.07	11.85	5	625	0.80%
2022/03/18	1	11.30	0	0.00	11.30	1	596	0.17%
2022/01/03	0	0.00	10	13.20	13.20	-10	519	-1.92%
2021/12/27	0	0.00	1	12.75	13.35	-1	383	-0.26%
2021/12/22	1	12.15	0	0.00	11.40	1	275	0.36%
2021/07/16	0	0.00	3	9.11	9.13	-3	173	-1.73%
2021/07/15	0	0.00	9	9.01	9.06	-9	170	-5.27%
2021/07/14	0	0.00	6	8.87	8.82	-6	168	-3.56%
2021/07/13	18	8.87	0	0.00	8.79	18	167	10.72%
2021/07/01	0	0.00	1	8.80	8.84	-1	201	-0.50%
2021/06/17	0	0.00	3	9.13	9.17	-3	215	-1.39%
2021/05/21	4	9.21	0	0.00	9.29	4	226	1.76%
2021/03/24	0	0.00	1	9.56	9.70	-1	131	-0.76%
2021/03/23	0	0.00	2	9.80	9.77	-2	129	-1.54%
2020/11/19	0	0.00	1	8.35	8.38	-1	65	-1.53%
2020/11/17	1	8.25	0	0.00	8.30	1	65	1.52%
2020/09/23	0	0.00	1	9.98	9.88	-1	331	-0.30%
2020/08/24	1	9.13	0	0.00	9.12	1	335	0.30%
2020/08/20	1	9.30	0	0.00	9.10	1	334	0.30%
2020/08/07	1	11.60	0	0.00	11.45	1	277	0.36%
2020/08/05	1	12.15	0	0.00	12.20	1	256	0.39%
2020/07/22	0	0.00	17	10.84	10.80	-17	115	-14.68%
2018/10/09	17	9.82	0	0.00	9.82	17	145	11.65%
2018/09/04	0	0.00	16	10.15	10.10	-16	191	-8.37%
2018/08/23	2	10.15	0	0.00	10.40	2	236	0.85%
2018/08/10	3	11.52	30	11.33	11.10	-27	230	-11.73%
2018/08/09	1	11.65	0	0.00	11.65	1	228	0.44%
2018/08/08	15	11.84	0	0.00	11.65	15	228	6.56%
2018/08/07	7	12.31	0	0.00	12.15	7	226	3.10%
2018/08/06	10	13.52	0	0.00	13.40	10	217	4.59%
2018/08/03	8	13.60	0	0.00	14.30	8	207	3.86%
2018/06/13	5	12.14	0	0.00	12.30	5	233	2.14%
2018/06/08	5	11.98	0	0.00	11.85	5	198	2.51%
2018/04/24	0	0.00	10	10.85	10.45	-10	145	-6.86%
2018/04/20	6	10.81	0	0.00	10.55	6	138	4.34%
2018/04/19	3	11.17	0	0.00	11.60	3	131	2.28%
2018/04/18	1	12.15	0	0.00	12.15	1	118	0.84%