建暐 (8092)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
339張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	24.95	0	0.00	24.55	0.3	1,990	0.02%
2024/05/07	0.2	28.00	0	0.00	27.10	0.2	1,969	0.01%
2024/04/30	1	26.75	0	0.00	26.90	1	1,893	0.05%
2024/04/29	1.1	27.31	0	0.00	27.30	1.1	1,892	0.06%
2024/04/26	2	28.03	0	0.00	27.60	2	1,893	0.11%
2024/04/25	1	27.90	0	0.00	27.70	1	1,881	0.05%
2024/04/23	8	28.78	1	28.50	27.70	7	1,848	0.38%
2024/04/09	0	0.00	1	29.95	29.90	-1	1,610	-0.06%
2024/04/02	1	31.60	1	33.20	32.75	0	1,494	0.00%
2024/03/28	1	28.80	0	0.00	28.65	1	1,315	0.08%
2024/03/26	0	0.00	2	32.30	32.80	-2	1,121	-0.18%
2024/03/21	0	0.00	1	26.10	26.20	-1	914	-0.11%
2024/03/14	0	0.00	1	24.70	24.70	-1	832	-0.12%
2024/03/13	1	24.20	0	0.00	24.70	1	821	0.12%
2024/02/27	2	22.70	0	0.00	22.60	2	517	0.39%
2024/02/21	0	0.00	1	18.30	18.00	-1	352	-0.27%
2024/02/20	0	0.00	4.4	16.93	17.15	-4.4	304	-1.46%
2024/02/19	0	0.00	6	15.03	15.60	-6	273	-2.19%
2024/02/15	0	0.00	2	14.55	14.45	-2	243	-0.82%
2024/02/05	0	0.00	4	14.20	14.20	-4	239	-1.67%
2024/02/02	6	14.00	4	14.20	14.00	2	234	0.85%
2024/02/01	3	13.92	2	14.20	14.20	1	231	0.43%
2024/01/31	0	0.00	2	14.10	14.10	-2	229	-0.87%
2024/01/30	6	14.05	2	14.30	14.05	4	227	1.76%
2024/01/29	4	14.05	6	14.27	14.30	-2	225	-0.89%
2024/01/26	0	0.00	2	14.35	14.25	-2	223	-0.90%
2024/01/25	2	14.15	0	0.00	14.15	2	222	0.90%
2024/01/22	0	0.00	5	14.26	14.45	-5	210	-2.38%
2024/01/19	1	13.80	0	0.00	13.85	1	203	0.49%
2024/01/18	2	13.85	7	14.49	13.80	-5	202	-2.47%
2024/01/17	10	13.99	2.2	14.88	13.85	7.8	193	4.03%
2024/01/16	0	0.00	14	14.25	14.70	-14	164	-8.51%
2024/01/15	0	0.00	6	13.35	13.40	-6	127	-4.69%
2024/01/12	0	0.00	2	13.10	13.15	-2	126	-1.58%
2024/01/11	0	0.00	2	13.05	12.90	-2	123	-1.62%
2024/01/05	0	0.00	2	13.10	13.05	-2	123	-1.61%
2024/01/02	2	12.90	2	13.15	12.95	0	124	0.00%
2023/12/29	2	12.95	1	13.05	13.05	1	119	0.84%
2023/12/28	2	12.75	8	13.01	13.05	-6	118	-5.05%
2023/12/27	2	12.80	0	0.00	12.85	2	115	1.73%
2023/12/18	0	0.00	6	12.98	13.00	-6	99	-6.03%
2023/12/14	2	12.60	0	0.00	12.50	2	91	2.18%
2023/12/13	1	12.60	3	12.73	12.75	-2	90	-2.21%
2023/12/07	0	0.00	1	12.20	12.20	-1	82	-1.22%
2023/12/06	0	0.00	1	11.95	12.05	-1	79	-1.26%
2023/12/05	1	11.75	1	11.95	11.85	0	74	0.00%
2023/12/04	0	0.00	4	11.95	11.90	-4	76	-5.25%
2023/12/01	2	11.45	13	11.61	11.70	-11	74	-14.72%
2023/11/29	0	0.00	2	11.55	11.50	-2	73	-2.71%
2023/11/28	2	11.35	1	11.50	11.50	1	74	1.35%
2023/11/27	1	11.45	1	11.65	11.40	0	74	0.00%
2023/11/24	0	0.00	1	11.65	11.45	-1	75	-1.33%
2023/11/22	0	0.00	2	11.50	11.55	-2	74	-2.69%
2023/11/21	0	0.00	2	11.45	11.60	-2	74	-2.68%
2023/11/20	0	0.00	4	11.35	11.35	-4	73	-5.44%
2023/11/17	0	0.00	1	11.15	11.15	-1	74	-1.35%
2023/11/14	4	10.75	2	10.85	10.75	2	77	2.58%
2023/11/13	4.6	10.89	0	0.00	10.90	4.6	77	5.96%
2023/11/10	2	11.10	0	0.00	11.10	2	77	2.57%
2023/11/09	4	11.45	0	0.00	11.40	4	80	5.00%
2023/11/02	0	0.00	2	11.95	11.60	-2	97	-2.04%
2023/11/01	0	0.00	2	11.75	11.70	-2	104	-1.92%
2023/10/31	0	0.00	6	11.55	11.55	-6	105	-5.71%
2023/10/27	4	10.98	4	11.35	11.10	0	115	0.00%
2023/10/26	0	0.00	10	10.59	11.15	-10	122	-8.15%
2023/10/25	0	0.00	2	10.15	10.15	-2	124	-1.61%
2023/10/24	8	10.03	0	0.00	10.05	8	130	6.15%
2023/10/23	0	0.00	2.2	10.17	10.05	-2.2	144	-1.53%
2023/10/20	2	10.00	0.3	10.34	10.00	1.7	154	1.13%
2023/10/18	0	0.00	1	10.20	10.10	-1	160	-0.62%
2023/10/16	4	10.10	0.6	10.48	10.00	3.4	177	1.92%
2023/10/11	4	10.68	0	0.00	10.60	4	215	1.86%
2023/10/04	2	11.00	0	0.00	11.05	2	378	0.53%
2023/10/03	2	11.10	0	0.00	11.15	2	386	0.52%
2023/09/27	2	11.25	0	0.00	11.30	2	466	0.43%
2023/09/26	0	0.00	2	11.35	11.20	-2	493	-0.41%
2023/09/25	2	11.15	2	11.35	11.15	0	500	0.00%
2023/09/21	4	11.20	0	0.00	11.20	4	507	0.79%
2023/09/20	2	11.40	0	0.00	11.35	2	509	0.39%
2023/09/18	4	11.50	0	0.00	11.40	4	512	0.78%
2023/09/13	2	11.55	0	0.00	11.55	2	526	0.38%
2023/09/12	2	11.65	0	0.00	11.65	2	530	0.38%
2023/09/11	4	11.70	0	0.00	11.70	4	536	0.75%
2023/09/07	2	11.95	0	0.00	11.95	2	554	0.36%
2023/09/04	0	0.00	2	12.15	12.05	-2	636	-0.31%
2023/09/01	0	0.00	2	11.95	11.90	-2	649	-0.31%
2023/08/30	2	11.75	0	0.00	11.75	2	648	0.31%
2023/08/22	2	11.75	0	0.00	11.85	2	646	0.31%
2023/08/21	2	11.95	0	0.00	11.85	2	645	0.31%
2023/08/16	2	11.85	0	0.00	12.05	2	642	0.31%
2023/08/15	2	12.05	0	0.00	12.05	2	641	0.31%
2023/08/14	4	12.20	0	0.00	12.15	4	639	0.63%
2023/08/11	2	12.75	0	0.00	12.70	2	633	0.32%
2023/08/10	2	12.55	4	12.95	13.00	-2	630	-0.32%
2023/08/09	10	12.97	0	0.00	12.85	10	627	1.59%
2023/08/08	6	13.08	2	13.25	13.05	4	623	0.64%
2023/08/07	0	0.00	4	13.33	13.45	-4	621	-0.64%
2023/08/04	2	12.50	4	13.05	13.00	-2	613	-0.33%
2023/08/02	10	13.00	0	0.00	12.80	10	611	1.64%
2023/08/01	2	13.35	2	13.65	13.50	0	603	0.00%
2023/07/31	0	0.00	2	13.55	13.30	-2	598	-0.33%
2023/07/28	2	13.15	4	13.33	13.35	-2	589	-0.34%
2023/07/27	8	13.19	6	13.40	13.25	2	585	0.34%
2023/07/26	0	0.00	2	13.60	13.25	-2	579	-0.35%
2023/07/25	0	0.00	8	13.35	13.35	-8	565	-1.41%
2023/07/19	1	12.45	0	0.00	12.00	1	548	0.18%
2023/07/12	26	13.75	3.3	14.07	13.25	22.7	468	4.85%
2023/06/14	0	0.00	1	14.05	13.95	-1	179	-0.56%
2023/06/12	1	14.85	0	0.00	14.40	1	160	0.62%
2023/06/08	0	0.00	1	13.60	13.65	-1	88	-1.13%
2022/12/30	0	0.00	1	12.40	12.25	-1	117	-0.85%
2022/12/21	0	0.00	6	12.45	12.25	-6	114	-5.22%
2022/12/19	1	12.55	0	0.00	12.70	1	113	0.88%
2022/12/13	0	0.00	1	13.55	13.55	-1	105	-0.95%
2022/12/07	1	13.05	2	13.00	12.90	-1	89	-1.12%
2022/11/18	1	11.95	0	0.00	11.95	1	79	1.25%
2022/11/08	0	0.00	1	12.55	12.30	-1	88	-1.13%
2022/10/28	2	11.90	0	0.00	11.85	2	124	1.60%
2022/08/19	1	11.35	0	0.00	11.80	1	115	0.87%
2022/08/17	2	11.45	0	0.00	11.45	2	117	1.70%
2022/07/01	0	0.00	2	9.87	9.72	-2	65	-3.06%
2022/06/28	2	11.05	0	0.00	11.10	2	60	3.32%
2022/05/26	0	0.00	0.1	10.80	10.40	-0.1	173	-0.06%
2022/03/30	1	12.20	0	0.00	12.20	1	534	0.19%
2022/01/04	1	13.00	0	0.00	12.90	1	528	0.19%
2021/12/30	69	14.58	69	14.30	13.90	0	500	0.00%
2021/12/20	2	10.50	2	10.55	10.55	0	179	0.00%
2020/12/16	0	0.00	3	8.15	8.36	-3	60	-5.00%
2020/12/15	3	8.34	0	0.00	8.22	3	59	5.06%
2020/12/14	0	0.00	3	7.96	7.99	-3	57	-5.19%
2020/11/24	0	0.00	2	8.20	8.36	-2	63	-3.16%
2020/11/17	0	0.00	2	8.26	8.30	-2	65	-3.03%
2020/09/09	3	10.00	0	0.00	10.15	3	347	0.86%
2020/08/28	0	0.00	3	9.16	9.21	-3	339	-0.88%
2020/08/19	0	0.00	2	10.00	9.95	-2	330	-0.60%
2020/08/14	0	0.00	3	10.95	10.85	-3	322	-0.93%
2020/08/06	0	0.00	35	11.82	11.65	-35	271	-12.89%
2020/08/05	15	12.15	0	0.00	12.20	15	256	5.84%
2020/08/04	9	12.11	0	0.00	12.45	9	238	3.77%
2020/07/31	8	10.30	0	0.00	10.35	8	173	4.62%
2020/07/30	2	9.95	0	0.00	10.30	2	167	1.19%
2020/07/28	10	10.30	20	9.66	10.00	-10	156	-6.41%
2020/07/27	20	10.38	5	10.50	10.50	15	146	10.21%
2020/07/23	5	10.86	0	0.00	10.80	5	121	4.10%
2020/07/21	0	0.00	1	10.90	10.90	-1	113	-0.88%
2020/07/14	0	0.00	1	11.00	11.05	-1	93	-1.07%
2020/07/13	0	0.00	3	10.58	10.70	-3	85	-3.50%
2020/05/21	0	0.00	8	7.43	7.51	-8	37	-21.45%
2020/05/19	0	0.00	2	7.52	7.51	-2	36	-5.46%
2020/01/08	10	8.48	0	0.00	8.22	10	39	25.62%
2019/04/09	0	0.00	9	9.85	9.98	-9	58	-15.52%
2018/08/08	0	0.00	1	11.90	11.65	-1	228	-0.44%
2018/08/07	2	12.18	1	12.45	12.15	1	226	0.44%
2018/08/06	1	13.40	0	0.00	13.40	1	217	0.46%
2018/08/03	1	13.95	1	14.30	14.30	0	207	0.00%
2018/07/27	0	0.00	1	12.80	12.80	-1	166	-0.60%
2018/06/28	0	0.00	1	11.65	12.15	-1	251	-0.40%
2018/06/27	1	12.60	0	0.00	12.00	1	250	0.40%
2018/06/19	0	0.00	3	11.60	11.50	-3	238	-1.26%
2018/06/05	2	12.20	0	0.00	12.20	2	187	1.07%
2018/06/04	1	10.70	0	0.00	11.15	1	174	0.57%
2018/05/15	0	0.00	3	10.25	10.00	-3	173	-1.73%
2018/05/07	0	0.00	3	10.10	10.05	-3	162	-1.85%
2018/04/23	1	10.70	0	0.00	10.35	1	142	0.70%
2018/04/19	1	10.95	0	0.00	11.60	1	131	0.76%
2018/04/13	4	10.85	2	10.75	11.15	2	93	2.15%
2018/04/12	2	10.15	0	0.00	10.15	2	65	3.03%