建暐 (8092)-凱基-高美館券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
479張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	24.80	0	0.00	24.55	2	1,990	0.10%
2024/05/07	0.1	28.00	5	27.50	27.10	-5	1,969	-0.25%
2024/05/06	1	25.50	0	0.00	25.70	1	1,915	0.05%
2024/05/03	1	25.95	0	0.00	25.70	1	1,906	0.05%
2024/04/29	0	0.00	5	27.85	27.30	-5	1,892	-0.26%
2024/04/26	0	0.00	10	28.28	27.60	-10	1,893	-0.53%
2024/04/25	10	27.75	0	0.00	27.70	10	1,881	0.53%
2024/04/24	2	28.40	2	28.60	28.75	0	1,871	0.00%
2024/04/23	5	30.82	14	30.00	27.70	-9	1,848	-0.49%
2024/04/19	6	26.51	5	27.05	26.10	1	1,753	0.06%
2024/04/18	5	27.54	5	27.90	27.45	0	1,738	0.00%
2024/04/15	5	30.40	0	0.00	29.10	5	1,691	0.30%
2024/04/10	2	29.00	0	0.00	29.30	2	1,633	0.12%
2024/04/09	10	30.05	15	30.60	29.90	-5	1,610	-0.31%
2024/04/08	10	32.25	5	34.00	31.70	5	1,578	0.32%
2024/04/03	10	32.88	5	33.80	32.50	5	1,539	0.32%
2024/04/02	2	31.58	8	31.03	32.75	-6	1,494	-0.40%
2024/04/01	8	30.56	5	31.68	31.75	3	1,397	0.21%
2024/03/29	2	28.80	0	0.00	28.90	2	1,356	0.15%
2024/03/28	17	29.56	6	30.18	28.65	11	1,315	0.84%
2024/03/27	34	34.09	43	33.34	31.40	-9	1,240	-0.73%
2024/03/26	1	32.55	1	33.00	32.80	0	1,121	0.00%
2024/03/25	1	30.00	3	31.22	31.65	-2	975	-0.21%
2024/03/21	15	26.80	0	0.00	26.20	15	914	1.64%
2024/03/11	0	0.00	2	24.85	25.40	-2	798	-0.25%
2024/03/07	0	0.00	7	29.48	28.95	-7	737	-0.95%
2024/03/06	1	29.50	3	29.78	31.60	-2	705	-0.28%
2024/03/05	3	26.80	0	0.00	28.75	3	661	0.45%
2024/03/01	1	23.80	1	24.00	23.95	0	599	0.00%
2024/02/29	1	23.00	117	23.36	24.55	-116	577	-20.10%	大賣/鉅額交易
2024/02/27	9	23.06	351	23.03	22.60	-342	517	-66.07%	大賣/鉅額交易
2024/02/26	0	0.00	6	19.50	21.00	-6	435	-1.38%
2024/02/23	1	18.50	40	18.78	19.10	-39	409	-9.51%
2024/02/22	5	18.60	10	18.45	18.75	-5	382	-1.31%
2024/02/21	10	18.62	25	17.33	18.00	-15	352	-4.25%
2024/02/20	0	0.00	1	17.15	17.15	-1	304	-0.33%
2024/02/19	43	14.50	0	0.00	15.60	43	273	15.70%
2024/02/15	11	14.40	0	0.00	14.45	11	243	4.52%
2024/02/05	10	14.15	0	0.00	14.20	10	239	4.18%
2024/01/22	0	0.00	12	13.80	14.45	-12	210	-5.70%
2024/01/18	12	14.02	44	14.02	13.80	-32	202	-15.83%
2024/01/17	4	13.93	19	14.91	13.85	-15	193	-7.74%
2024/01/16	19	14.52	0	0.00	14.70	19	164	11.55%
2023/12/21	0	0.00	6	13.00	13.00	-6	109	-5.48%
2023/12/20	0	0.00	4	13.20	13.00	-4	105	-3.79%
2023/12/19	14	13.20	10	13.05	13.05	4	104	3.84%
2023/12/18	10	13.05	12	12.76	13.00	-2	99	-2.01%
2023/12/15	4	12.45	0	0.00	12.55	4	92	4.34%
2023/12/14	20	12.76	1	12.75	12.50	19	91	20.70%
2023/12/11	0	0.00	29	12.78	12.60	-29	85	-34.11%
2023/12/07	23	12.46	1	12.20	12.20	22	82	26.79%
2023/12/06	10	12.20	3	11.90	12.05	7	79	8.82%
2023/12/05	2	11.90	0	0.00	11.85	2	74	2.67%
2023/12/04	19	11.82	1	11.75	11.90	18	76	23.63%
2023/11/08	0	0.00	3	11.65	11.60	-3	85	-3.52%
2023/11/07	1	11.65	0	0.00	11.65	1	87	1.14%
2023/11/02	1	11.90	0	0.00	11.60	1	97	1.02%
2023/11/01	2	11.70	0	0.00	11.70	2	104	1.92%
2023/10/31	1	11.40	0	0.00	11.55	1	105	0.95%
2023/10/30	0	0.00	3	11.08	11.05	-3	110	-2.71%
2023/10/27	3	10.95	9	11.18	11.10	-6	115	-5.20%
2023/10/26	9	11.15	0	0.00	11.15	9	122	7.34%
2023/08/09	0	0.00	15	13.00	12.85	-15	627	-2.39%
2023/08/02	2	13.10	0	0.00	12.80	2	611	0.33%
2023/08/01	14	13.50	0	0.00	13.50	14	603	2.32%
2023/07/31	0	0.00	6	13.35	13.30	-6	598	-1.00%
2023/07/28	0	0.00	4	13.25	13.35	-4	589	-0.68%
2023/07/27	24	13.36	0	0.00	13.25	24	585	4.10%
2023/07/26	0	0.00	2	13.50	13.25	-2	579	-0.35%
2023/07/25	3	12.77	20	12.64	13.35	-17	565	-3.00%
2023/07/21	0	0.00	13	12.33	12.30	-13	555	-2.34%
2023/07/20	20	12.48	0	0.00	12.45	20	553	3.61%
2023/07/19	5	12.45	5	12.00	12.00	0	548	0.00%
2023/07/18	10	12.65	10	12.58	12.55	0	538	0.00%
2023/07/17	23	13.01	10	13.13	13.00	13	526	2.47%
2023/07/14	10	12.84	10	12.70	12.75	0	509	0.00%
2023/07/13	10	13.35	23	13.15	12.60	-13	499	-2.60%
2023/07/12	41	14.07	31	14.07	13.25	10	468	2.13%
2023/07/11	20	12.80	19	13.40	13.45	1	370	0.27%
2023/07/07	0	0.00	10	12.60	12.20	-10	330	-3.02%
2023/07/06	26	12.28	6	12.50	12.50	20	314	6.35%
2023/07/03	0	0.00	1	12.65	12.65	-1	230	-0.43%
2023/06/30	2	13.00	0	0.00	12.90	2	223	0.89%
2023/06/21	0	0.00	1	13.70	13.60	-1	208	-0.48%
2023/06/13	2	14.10	0	0.00	14.20	2	172	1.16%
2023/06/12	10	14.36	5	14.45	14.40	5	160	3.12%
2023/06/09	1	13.90	0	0.00	14.00	1	130	0.77%
2023/06/08	1	13.25	1	13.65	13.65	0	88	0.00%
2023/06/06	1	11.20	0	0.00	11.35	1	62	1.60%
2023/03/22	0	0.00	2	11.60	11.60	-2	55	-3.60%
2023/03/21	0	0.00	5	11.60	11.50	-5	72	-6.89%
2023/03/20	0	0.00	1	11.60	11.55	-1	74	-1.35%
2023/02/14	0	0.00	1	11.90	11.85	-1	112	-0.89%
2022/12/27	0	0.00	19	12.29	12.30	-19	116	-16.26%
2022/12/22	1	12.35	0	0.00	12.35	1	115	0.87%
2022/12/20	3	12.65	0	0.00	12.45	3	113	2.63%
2022/12/14	5	12.60	0	0.00	12.95	5	112	4.44%
2022/12/13	10	13.50	0	0.00	13.55	10	105	9.47%
2022/11/30	0	0.00	6	13.65	13.85	-6	83	-7.14%
2022/11/29	6	13.85	0	0.00	13.85	6	78	7.67%
2022/09/20	0	0.00	1	12.40	12.35	-1	146	-0.68%
2022/09/16	1	12.40	0	0.00	12.55	1	146	0.68%
2022/08/15	0	0.00	5	11.64	11.35	-5	114	-4.38%
2022/08/11	0	0.00	4	11.90	11.80	-4	112	-3.56%
2022/08/10	9	11.82	10	11.80	11.85	-1	109	-0.91%
2022/08/09	10	12.40	20	11.79	12.40	-10	102	-9.77%
2022/08/08	12	11.34	0	0.00	11.30	12	91	13.19%
2022/08/05	0	0.00	7	11.84	11.30	-7	89	-7.85%
2022/08/04	15	11.57	12	11.58	11.70	3	84	3.56%
2022/08/03	12	11.23	4	10.85	11.40	8	74	10.71%
2022/08/01	2	10.65	0	0.00	10.60	2	67	2.98%
2022/07/26	0	0.00	7	10.11	10.20	-7	65	-10.73%
2022/07/18	0	0.00	3	10.75	10.45	-3	65	-4.61%
2022/07/15	10	10.69	0	0.00	10.60	10	65	15.38%
2022/06/30	0	0.00	4	10.41	10.35	-4	64	-6.16%
2022/06/29	4	10.50	0	0.00	10.80	4	64	6.25%
2022/06/14	0	0.00	2	10.25	10.20	-2	158	-1.26%
2022/06/13	0	0.00	1	10.40	10.40	-1	158	-0.63%
2022/06/10	0	0.00	5	10.75	10.45	-5	159	-3.14%
2022/06/09	0	0.00	2	10.70	10.50	-2	159	-1.25%
2022/06/01	0	0.00	8	10.63	10.60	-8	169	-4.72%
2022/05/31	0	0.00	3	10.70	10.70	-3	170	-1.76%
2022/05/27	7	10.73	6	10.58	10.55	1	173	0.58%
2022/05/26	0	0.00	10	10.46	10.40	-10	173	-5.78%
2022/05/25	10	10.80	0	0.00	10.80	10	171	5.82%
2022/05/20	0	0.00	5	9.76	9.75	-5	171	-2.92%
2022/05/09	0	0.00	2	10.10	9.85	-2	188	-1.06%
2022/04/11	0	0.00	7	11.00	10.80	-7	309	-2.26%
2022/04/01	0	0.00	21	11.72	11.90	-21	448	-4.68%
2022/03/31	3	12.32	0	0.00	11.85	3	504	0.59%
2022/03/30	30	11.91	0	0.00	12.20	30	534	5.61%
2022/03/29	6	11.28	0	0.00	11.75	6	525	1.14%
2022/03/28	3	11.45	9	11.62	11.30	-6	581	-1.03%
2022/03/25	6	11.73	0	0.00	11.75	6	601	1.00%
2022/03/23	4	11.80	7	11.90	11.70	-3	630	-0.48%
2022/03/22	16	11.79	0	0.00	11.95	16	630	2.54%
2022/03/21	0	0.00	23	11.72	11.85	-23	625	-3.68%
2022/03/10	0	0.00	4	10.50	10.40	-4	597	-0.67%
2022/03/03	6	11.04	0	0.00	10.90	6	594	1.01%
2022/02/25	2	10.70	0	0.00	10.85	2	600	0.33%
2022/02/24	3	11.23	0	0.00	10.90	3	602	0.50%
2022/02/23	2	11.58	0	0.00	11.65	2	601	0.33%
2022/02/22	18	11.40	19	11.51	11.50	-1	602	-0.17%
2022/02/21	4	11.80	0	0.00	11.65	4	604	0.66%
2022/02/18	11	12.11	0	0.00	12.05	11	609	1.80%
2022/02/17	5	12.25	0	0.00	12.20	5	608	0.82%
2022/02/16	14	12.10	0	0.00	12.25	14	612	2.29%
2022/02/15	0	0.00	5	11.95	12.00	-5	620	-0.81%
2022/02/14	4	11.55	0	0.00	11.85	4	621	0.64%
2022/02/11	0	0.00	4	11.93	12.00	-4	621	-0.64%
2022/02/10	5	11.95	1	11.70	11.95	4	620	0.64%
2022/02/09	0	0.00	1	11.75	11.85	-1	623	-0.16%
2022/02/08	2	11.70	0	0.00	11.90	2	629	0.32%
2022/01/18	0	0.00	11	12.40	11.70	-11	621	-1.77%
2022/01/12	1	12.50	0	0.00	12.35	1	595	0.17%
2022/01/11	3	12.95	0	0.00	12.35	3	592	0.51%
2022/01/10	57	13.42	11	13.70	13.25	46	578	7.96%
2022/01/07	124	13.40	6	13.60	13.45	118	567	20.78%	大買/鉅額交易
2022/01/06	65	12.77	6	13.15	13.15	59	552	10.69%
2022/01/05	125	12.89	2	13.45	12.95	123	542	22.65%	大買/鉅額交易
2022/01/03	1	13.20	25	13.98	13.20	-24	519	-4.62%
2021/12/30	40	14.45	54	14.15	13.90	-14	500	-2.80%
2021/12/29	20	13.63	20	13.96	14.30	0	427	0.00%
2021/12/28	90	13.67	0	0.00	13.00	90	408	22.03%
2021/12/27	34	13.28	14	13.48	13.35	20	383	5.22%
2021/12/24	10	13.30	10	12.26	13.35	0	329	0.00%
2021/12/23	20	11.68	10	12.15	12.15	10	298	3.35%
2021/12/03	0	0.00	20	9.12	9.17	-20	138	-14.41%
2021/11/12	20	9.74	0	0.00	8.93	20	123	16.19%
2021/11/08	0	0.00	10	9.27	9.08	-10	110	-9.01%
2021/11/05	10	9.00	0	0.00	8.85	10	110	9.04%
2021/06/22	0	0.00	97	8.80	8.73	-97	212	-45.70%
2021/06/21	0	0.00	91	8.95	8.86	-91	212	-42.90%
2021/04/29	0	0.00	5	10.00	9.90	-5	185	-2.70%
2021/04/26	0	0.00	5	9.91	9.94	-5	183	-2.72%
2021/04/20	0	0.00	9	9.94	9.92	-9	171	-5.25%
2021/03/30	0	0.00	5	9.63	9.68	-5	140	-3.56%
2020/12/28	5	9.04	0	0.00	9.04	5	74	6.71%
2020/12/25	0	0.00	4	8.92	9.04	-4	73	-5.44%
2020/12/24	4	8.96	0	0.00	8.96	4	64	6.16%
2020/10/26	0	0.00	2	8.76	8.77	-2	233	-0.86%
2020/08/26	1	9.46	0	0.00	9.50	1	337	0.30%
2020/08/17	2	10.40	0	0.00	10.30	2	326	0.61%
2020/08/11	0	0.00	10	12.55	11.60	-10	307	-3.25%
2020/08/04	0	0.00	8	12.35	12.45	-8	238	-3.36%
2020/08/03	2	11.10	0	0.00	11.35	2	194	1.03%
2020/07/30	3	10.10	0	0.00	10.30	3	167	1.79%
2020/07/28	0	0.00	5	10.00	10.00	-5	156	-3.20%
2020/07/17	10	10.52	0	0.00	10.55	10	104	9.56%
2020/07/16	2	10.20	2	10.20	10.60	0	101	0.00%
2020/07/09	2	9.75	0	0.00	9.80	2	69	2.86%
2020/06/24	0	0.00	10	9.26	9.38	-10	46	-21.48%
2020/06/23	0	0.00	5	9.12	9.20	-5	43	-11.53%
2020/06/22	0	0.00	3	8.60	8.80	-3	41	-7.31%
2020/05/22	1	7.45	0	0.00	7.47	1	37	2.65%
2020/05/19	1	7.56	0	0.00	7.51	1	36	2.73%
2020/02/18	0	0.00	19	7.16	7.21	-19	40	-47.26%
2020/01/17	1	8.06	0	0.00	8.07	1	41	2.43%
2020/01/16	1	8.11	0	0.00	8.11	1	41	2.44%
2020/01/14	1	8.13	0	0.00	8.26	1	40	2.49%
2019/12/30	1	8.28	0	0.00	8.25	1	37	2.68%
2019/12/26	2	8.12	0	0.00	8.12	2	37	5.33%
2019/10/03	1	8.03	0	0.00	8.05	1	35	2.81%
2019/10/02	4	8.14	0	0.00	8.16	4	35	11.27%
2019/09/26	6	8.18	0	0.00	8.18	6	35	16.81%
2018/11/12	0	0.00	7	8.91	9.12	-7	57	-12.08%
2018/10/11	4	9.05	0	0.00	9.14	4	147	2.71%
2018/08/28	9	10.30	0	0.00	10.40	9	232	3.88%
2018/08/13	0	0.00	23	10.29	10.30	-23	235	-9.75%
2018/08/10	0	0.00	3	11.35	11.10	-3	230	-1.30%
2018/08/07	15	12.24	0	0.00	12.15	15	226	6.63%
2018/08/06	19	13.71	2	13.95	13.40	17	217	7.80%
2018/08/03	23	13.87	0	0.00	14.30	23	207	11.09%
2018/08/01	2	12.70	0	0.00	12.90	2	174	1.14%
2018/07/27	3	11.63	0	0.00	12.80	3	166	1.80%
2018/07/24	0	0.00	10	11.65	11.65	-10	171	-5.83%
2018/07/03	0	0.00	5	11.70	11.40	-5	252	-1.98%
2018/06/27	30	12.00	0	0.00	12.00	30	250	11.96%
2018/06/26	10	11.90	0	0.00	11.90	10	250	4.00%
2018/06/25	0	0.00	4	12.50	12.40	-4	248	-1.61%
2018/06/22	21	12.23	0	0.00	12.30	21	247	8.48%
2018/06/21	15	12.73	0	0.00	12.40	15	246	6.09%
2018/06/20	5	12.65	0	0.00	12.65	5	243	2.05%
2018/06/19	11	11.60	29	11.60	11.50	-18	238	-7.55%
2018/06/15	0	0.00	5	12.10	12.00	-5	236	-2.11%
2018/06/14	9	11.95	0	0.00	11.90	9	235	3.83%
2018/06/13	81	12.45	19	12.38	12.30	62	233	26.55%
2018/06/12	17	13.18	4	13.33	13.00	13	224	5.80%
2018/06/11	3	13.00	0	0.00	13.00	3	215	1.39%
2018/06/06	0	0.00	10	11.53	11.50	-10	191	-5.22%
2018/06/05	60	12.17	0	0.00	12.20	60	187	31.98%
2018/05/16	18	9.92	0	0.00	9.91	18	174	10.32%
2018/04/23	0	0.00	2	11.00	10.35	-2	142	-1.40%
2018/04/19	2	10.95	0	0.00	11.60	2	131	1.52%
2018/04/17	1	13.45	1	13.45	13.45	0	109	0.00%
2018/04/16	1	12.00	3	11.70	12.25	-2	105	-1.90%
2018/04/13	3	11.15	3	10.70	11.15	0	93	0.00%
2018/03/01	0	0.00	3	8.70	8.40	-3	55	-5.38%
2018/02/27	3	8.52	0	0.00	8.52	3	52	5.69%
2018/01/02	3	8.20	0	0.00	8.20	3	61	4.87%