建暐 (8092)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.30	0	0.00	27.30	1	1,892	0.05%
2024/04/24	4	29.60	5	29.77	28.75	-1	1,871	-0.05%
2024/04/23	15	28.60	2	28.55	27.70	13	1,848	0.70%
2024/04/22	0	0.00	2	28.70	28.70	-2	1,760	-0.11%
2024/04/19	1	26.00	0	0.00	26.10	1	1,753	0.06%
2024/04/17	1	27.50	0	0.00	27.30	1	1,727	0.06%
2024/04/16	0	0.00	2	26.35	26.85	-2	1,714	-0.12%
2024/04/15	0	0.00	1	30.00	29.10	-1	1,691	-0.06%
2024/04/10	2	29.03	1	29.20	29.30	1	1,633	0.06%
2024/04/08	1	32.30	0	33.50	31.70	1	1,578	0.06%
2024/04/03	0	0.00	4	33.40	32.50	-4	1,539	-0.26%
2024/04/02	1	33.50	0	0.00	32.75	1	1,494	0.07%
2024/03/29	2	29.08	1	28.80	28.90	1	1,356	0.07%
2024/03/28	0	0.00	3	29.13	28.65	-3	1,315	-0.23%
2024/03/27	6	33.02	12	32.65	31.40	-6	1,240	-0.48%
2024/03/26	13	34.22	4	34.00	32.80	9	1,121	0.80%
2024/03/25	0	0.00	1	31.35	31.65	-1	975	-0.10%
2024/03/21	3	26.15	2	27.03	26.20	1	914	0.11%
2024/03/13	0	0.00	5	24.65	24.70	-5	821	-0.61%
2024/03/11	0	0.00	0	24.60	25.40	0	798	0.00%
2024/03/04	3	26.00	0	26.15	26.15	3	630	0.48%
2024/02/29	2	24.15	0	0.00	24.55	2	577	0.35%
2024/02/27	5	22.98	0	0.00	22.60	5	517	0.97%
2024/02/21	3	18.00	0	0.00	18.00	3	352	0.85%
2024/02/19	0	0.00	6	14.65	15.60	-6	273	-2.19%
2024/01/22	0	0.00	10	14.05	14.45	-10	210	-4.75%
2024/01/17	10	14.70	0	0.00	13.85	10	193	5.16%
2023/12/12	0	0.00	1	12.55	12.60	-1	86	-1.16%
2023/12/11	1	12.90	0	0.00	12.60	1	85	1.18%
2023/07/26	6	13.50	0	0.00	13.25	6	579	1.04%
2023/07/12	12	13.86	12	13.91	13.25	0	468	0.00%
2023/07/05	11	12.03	10	11.80	11.85	1	289	0.35%
2023/07/03	0	0.00	7	12.56	12.65	-7	230	-3.04%
2023/06/30	0	0.00	1	13.10	12.90	-1	223	-0.45%
2023/06/29	0	0.00	1	13.55	13.45	-1	215	-0.46%
2023/06/14	0	0.00	19	14.05	13.95	-19	179	-10.61%
2023/06/13	1	14.10	0	0.00	14.20	1	172	0.58%
2023/06/12	63	14.73	44	14.37	14.40	19	160	11.85%
2023/06/09	25	14.47	20	13.84	14.00	5	130	3.83%
2023/06/08	3	13.65	0	0.00	13.65	3	88	3.39%
2022/12/16	0	0.00	7	12.65	12.60	-7	113	-6.18%
2022/12/13	7	13.55	0	0.00	13.55	7	105	6.63%
2022/12/12	0	0.00	4	12.75	12.35	-4	89	-4.45%
2022/12/08	0	0.00	3	12.90	12.90	-3	88	-3.38%
2022/11/29	3	13.80	0	0.00	13.85	3	78	3.84%
2022/08/09	4	12.40	0	0.00	12.40	4	102	3.91%
2022/08/04	0	0.00	20	11.47	11.70	-20	84	-23.75%
2022/08/03	20	11.31	0	0.00	11.40	20	74	26.77%
2022/06/29	0	0.00	1	10.40	10.80	-1	64	-1.56%
2022/06/28	1	11.00	1	10.25	11.10	0	60	0.00%
2022/06/15	1	10.30	0	0.00	10.30	1	158	0.63%
2022/02/23	0	0.00	1	11.50	11.65	-1	601	-0.17%
2022/02/22	0	0.00	0	11.45	11.50	0	602	0.00%
2022/02/18	1	12.20	0	0.00	12.05	1	609	0.16%
2022/02/16	0	0.00	1	12.20	12.25	-1	612	-0.16%
2022/02/15	0	0.00	9	12.00	12.00	-9	620	-1.45%
2022/02/11	9	11.88	0	0.00	12.00	9	621	1.45%
2022/02/10	0	0.00	2	11.80	11.95	-2	620	-0.32%
2022/02/09	1	11.90	0	11.85	11.85	1	623	0.16%
2022/02/08	0	12.10	0	0.00	11.90	0	629	0.00%
2022/01/24	0	0.00	2	10.70	10.90	-2	625	-0.32%
2022/01/21	0	11.25	0	11.20	11.15	0	624	-0.01%
2022/01/18	2	12.25	0	0.00	11.70	2	621	0.32%
2022/01/14	0	11.07	0	0.00	10.85	0	608	0.01%
2022/01/07	0	13.20	0	0.00	13.45	0	567	0.00%
2022/01/05	0	0.00	3	12.90	12.95	-3	542	-0.55%
2021/12/30	3	14.15	2	14.10	13.90	1	500	0.20%
2021/12/29	0	0.00	2	14.30	14.30	-2	427	-0.47%
2021/12/28	2	13.45	0	0.00	13.00	2	408	0.49%
2021/12/27	4	13.43	4	13.14	13.35	0	383	0.00%
2021/12/24	0	0.00	2	13.35	13.35	-2	329	-0.61%
2021/12/23	1	11.60	0	0.00	12.15	1	298	0.33%
2021/12/22	7	11.64	107	11.99	11.40	-100	275	-36.25%	大賣/
2021/12/21	5	11.55	166	11.58	11.60	-161	206	-78.11%	大賣/鉅額交易
2021/12/16	8	9.24	0	0.00	9.19	8	135	5.91%
2021/11/15	12	9.31	0	0.00	9.15	12	128	9.34%
2021/11/09	3	9.16	0	0.00	9.15	3	111	2.69%
2021/11/05	2	9.04	0	0.00	8.85	2	110	1.81%
2021/10/08	2	8.22	0	0.00	8.29	2	128	1.55%
2021/10/05	3	8.07	0	0.00	8.18	3	131	2.28%
2021/09/29	1	8.33	0	0.00	8.39	1	126	0.79%
2021/09/27	4	8.33	0	0.00	8.37	4	128	3.10%
2021/09/24	4	8.17	0	0.00	8.14	4	128	3.11%
2021/09/23	5	8.16	0	0.00	8.09	5	129	3.86%
2021/09/14	1	8.08	0	0.00	8.07	1	125	0.80%
2021/09/03	1	8.30	0	0.00	8.17	1	126	0.79%
2021/08/20	1	8.10	0	0.00	8.05	1	125	0.80%
2021/08/02	3	9.47	0	0.00	9.54	3	162	1.85%
2021/07/14	5	9.11	0	0.00	8.82	5	168	2.96%
2021/05/17	6	8.46	6	9.17	9.25	0	218	0.00%
2021/05/12	0	0.00	1	9.31	9.54	-1	209	-0.48%
2021/05/10	2	9.66	0	0.00	9.74	2	199	1.00%
2021/05/07	4	9.56	0	0.00	9.75	4	198	2.02%
2021/05/06	3	9.40	0	0.00	9.45	3	193	1.55%
2021/05/05	42	9.40	0	0.00	9.39	42	192	21.88%
2021/04/27	7	9.96	0	0.00	9.98	7	183	3.81%
2021/04/26	3	9.94	10	10.05	9.94	-7	183	-3.81%
2021/04/23	40	10.06	0	0.00	9.90	40	180	22.15%
2021/04/20	36	9.93	0	0.00	9.92	36	171	21.00%
2021/04/16	4	10.05	0	0.00	9.99	4	167	2.38%
2021/04/15	12	10.10	0	0.00	10.05	12	166	7.23%
2021/04/14	50	10.38	2	10.15	10.10	48	165	29.06%
2021/04/13	4	10.78	54	10.39	10.35	-50	157	-31.70%
2021/04/12	20	10.05	0	0.00	9.98	20	141	14.13%
2021/04/09	50	9.95	0	0.00	9.96	50	136	36.71%
2021/03/23	0	0.00	5	9.83	9.77	-5	129	-3.85%
2021/02/24	0	0.00	1	9.02	9.13	-1	97	-1.03%
2020/12/29	0	0.00	1	9.16	9.05	-1	75	-1.32%
2020/12/25	3	9.26	0	0.00	9.04	3	73	4.08%
2020/11/26	0	0.00	1	8.23	8.23	-1	61	-1.63%
2020/11/25	0	0.00	1	8.22	8.22	-1	63	-1.58%
2020/11/16	0	0.00	10	8.14	8.11	-10	69	-14.43%
2020/11/03	1	7.87	0	0.00	7.86	1	126	0.79%
2020/10/28	0	0.00	1	8.62	8.54	-1	221	-0.45%
2020/10/14	0	0.00	5	9.37	9.37	-5	286	-1.75%
2020/10/12	0	0.00	5	9.26	9.21	-5	294	-1.70%
2020/09/21	0	0.00	1	10.15	10.00	-1	339	-0.29%
2020/09/07	0	0.00	10	10.02	9.92	-10	346	-2.89%
2020/09/03	1	9.99	0	0.00	9.96	1	344	0.29%
2020/09/01	1	9.96	0	0.00	9.92	1	343	0.29%
2020/08/14	10	11.03	0	0.00	10.85	10	322	3.10%
2020/08/13	0	0.00	2	11.40	11.40	-2	317	-0.63%
2020/08/12	0	0.00	2	11.80	11.70	-2	311	-0.64%
2020/08/11	4	12.55	54	11.87	11.60	-50	307	-16.24%
2020/08/10	10	12.40	11	12.55	12.55	-1	296	-0.34%
2020/08/07	6	11.94	0	0.00	11.45	6	277	2.16%
2020/08/06	6	11.62	0	0.00	11.65	6	271	2.21%
2020/08/05	53	12.63	8	12.02	12.20	45	256	17.52%
2020/08/04	24	12.35	0	0.00	12.45	24	238	10.07%
2020/07/17	0	0.00	2	10.50	10.55	-2	104	-1.91%
2020/07/16	0	0.00	3	10.50	10.60	-3	101	-2.94%
2020/07/14	5	10.70	0	0.00	11.05	5	93	5.37%
2018/08/07	0	0.00	6	12.10	12.15	-6	226	-2.65%
2018/08/03	6	14.30	0	0.00	14.30	6	207	2.89%
2018/07/10	0	0.00	1	11.80	11.85	-1	221	-0.45%
2018/07/09	1	11.20	0	0.00	11.65	1	248	0.40%
2018/06/28	0	0.00	20	12.00	12.15	-20	251	-7.95%
2018/06/27	0	0.00	25	12.00	12.00	-25	250	-9.97%
2018/06/26	0	0.00	1	12.10	11.90	-1	250	-0.40%
2018/06/12	0	0.00	1	13.50	13.00	-1	224	-0.45%
2018/06/11	47	13.00	0	0.00	13.00	47	215	21.82%
2018/04/18	0	0.00	10	12.15	12.15	-10	118	-8.44%
2018/04/16	10	12.25	0	0.00	12.25	10	105	9.51%
2018/04/13	0	0.00	422	10.83	11.15	-422	93	-453.12%	大賣/鉅額交易
2018/04/12	0	0.00	2	10.15	10.15	-2	65	-3.03%
2018/04/09	0	0.00	1	8.48	8.32	-1	58	-1.71%
2018/04/03	1	8.34	0	0.00	8.38	1	58	1.72%
2018/04/02	2	8.30	0	0.00	8.38	2	58	3.44%
2018/03/30	0	0.00	10	8.24	8.38	-10	58	-17.11%
2018/03/29	1	8.33	0	0.00	8.33	1	58	1.71%
2018/03/28	2	8.35	0	0.00	8.30	2	57	3.48%
2018/03/27	1	8.32	0	0.00	8.39	1	57	1.75%
2018/03/22	1	8.50	0	0.00	8.52	1	57	1.74%
2018/03/21	11	8.41	17	8.60	8.60	-6	57	-10.53%
2018/03/19	3	8.23	0	0.00	8.30	3	56	5.27%
2018/03/16	16	8.30	0	0.00	8.17	16	57	27.97%
2018/03/13	4	8.17	0	0.00	8.23	4	57	6.98%
2018/03/12	4	8.21	0	0.00	8.23	4	57	6.99%
2018/03/08	1	8.20	0	0.00	8.28	1	57	1.74%
2018/03/06	6	8.28	0	0.00	8.20	6	57	10.50%
2018/03/01	3	8.33	0	0.00	8.40	3	55	5.38%
2018/02/27	2	8.52	10	8.52	8.52	-8	52	-15.16%