建暐 (8092)-元大-東泰券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.45	0	0.00	26.50	1	1,898	0.05%
2024/04/29	2	27.45	2	27.35	27.30	0	1,892	0.00%
2024/04/26	2	27.68	0	0.00	27.60	2	1,893	0.11%
2024/04/25	1	27.70	0	0.00	27.70	1	1,881	0.05%
2024/04/24	3	29.10	0	0.00	28.75	3	1,871	0.16%
2024/04/23	3.5	28.15	5	30.12	27.70	-1.5	1,848	-0.08%
2024/04/22	0	0.00	5	28.70	28.70	-5	1,760	-0.28%
2024/04/16	9	27.79	6	26.31	26.85	3	1,714	0.18%
2024/04/15	4	29.51	3	29.62	29.10	1	1,691	0.06%
2024/04/12	0	0.00	3	29.55	29.70	-3	1,672	-0.18%
2024/04/11	0	0.00	1	29.55	29.35	-1	1,646	-0.06%
2024/04/10	2	29.08	1	29.00	29.30	1	1,633	0.06%
2024/04/09	7	30.25	7	30.52	29.90	0	1,610	0.00%
2024/04/08	2	31.53	0	32.95	31.70	2	1,578	0.13%
2024/04/03	1	33.35	1	32.85	32.50	0	1,539	0.00%
2024/04/02	3	30.57	2	32.88	32.75	1	1,494	0.07%
2024/04/01	2	29.13	1	30.56	31.75	1	1,397	0.07%
2024/03/29	1	29.05	1	28.90	28.90	0	1,356	0.00%
2024/03/28	5	29.77	6	29.46	28.65	-1	1,315	-0.08%
2024/03/27	6	34.24	6	33.71	31.40	0	1,240	0.00%
2024/03/26	4	31.88	3	32.57	32.80	1	1,121	0.09%
2024/03/22	1	27.20	0	0.00	28.80	1	926	0.11%
2024/03/20	0	0.00	0	26.42	26.30	0	866	0.00%
2024/03/18	0	0.00	0	25.60	25.55	0	855	0.00%
2024/03/15	1	26.05	0	26.50	25.85	1	849	0.12%
2024/03/14	0	0.00	0	24.00	24.70	0	832	0.00%
2024/03/08	1	26.10	0	0.00	26.10	1	762	0.13%
2024/03/07	0	0.00	2	29.18	28.95	-2	737	-0.27%
2024/03/06	4	31.11	1	31.00	31.60	3	705	0.42%
2024/03/05	1	26.75	1	28.70	28.75	0	661	0.00%
2024/03/04	1	25.40	1	25.95	26.15	0	630	0.00%
2024/03/01	0	0.00	2	23.95	23.95	-2	599	-0.33%
2024/02/29	4	23.95	2	22.65	24.55	2	577	0.35%
2024/02/27	2	22.83	2	22.73	22.60	0	517	0.00%
2024/02/23	0	18.85	0	0.00	19.10	0	409	0.00%
2024/02/22	2	18.90	0	0.00	18.75	2	382	0.52%
2024/02/21	1	18.25	1	18.00	18.00	0	352	0.00%
2024/01/16	0	0.00	9.2	14.68	14.70	-9.2	164	-5.59%
2024/01/15	0	0.00	2	13.15	13.40	-2	127	-1.56%
2024/01/09	0	0.00	5	13.05	13.00	-5	121	-4.12%
2024/01/08	0	0.00	5	13.05	13.00	-5	123	-4.04%
2024/01/02	10	12.95	1	13.15	12.95	9	124	7.25%
2023/12/29	2	12.95	0	0.00	13.05	2	119	1.67%
2023/12/27	1	12.85	0	0.00	12.85	1	115	0.87%
2023/12/21	1	13.05	55	13.03	13.00	-54	109	-49.32%
2023/12/20	0	0.00	15	12.99	13.00	-15	105	-14.22%
2023/12/19	0	0.00	6	13.00	13.05	-6	104	-5.76%
2023/12/18	1	13.15	0	0.00	13.00	1	99	1.00%
2023/12/14	35	12.56	10	12.45	12.50	25	91	27.24%
2023/12/12	10	12.50	2	12.60	12.60	8	86	9.28%
2023/12/11	42	12.77	9	12.60	12.60	33	85	38.82%
2023/12/08	5	12.10	16	12.27	12.10	-11	82	-13.41%
2023/12/06	10	11.93	0	0.00	12.05	10	79	12.60%
2023/12/04	2	11.80	0	0.00	11.90	2	76	2.63%
2023/11/30	5	11.55	0	0.00	11.55	5	73	6.83%
2023/11/29	3	11.50	5	11.50	11.50	-2	73	-2.71%
2023/11/27	5	11.45	0	0.00	11.40	5	74	6.69%
2023/11/14	0	0.00	30	10.72	10.75	-30	77	-38.72%
2023/11/10	5	11.25	0	0.00	11.10	5	77	6.42%
2023/11/08	0	0.00	5	11.65	11.60	-5	85	-5.87%
2023/11/07	0	0.00	9	11.65	11.65	-9	87	-10.25%
2023/11/06	6	11.61	0	0.00	11.65	6	91	6.59%
2023/11/03	0	0.00	5	11.60	11.70	-5	95	-5.26%
2023/11/02	0	0.00	39	11.64	11.60	-39	97	-39.81%
2023/10/31	7	11.39	10	11.40	11.55	-3	105	-2.86%
2023/10/26	20	10.78	0	0.00	11.15	20	122	16.31%
2023/10/18	5	10.05	5	10.20	10.10	0	160	0.00%
2023/10/16	9	10.05	0	0.00	10.00	9	177	5.07%
2023/10/13	1	10.40	4	10.40	10.40	-3	187	-1.60%
2023/10/11	0	0.00	16	10.87	10.60	-16	215	-7.43%
2023/10/04	5	11.00	0	0.00	11.05	5	378	1.32%
2023/10/03	0	0.00	5	11.15	11.15	-5	386	-1.29%
2023/09/25	0	0.00	5	11.35	11.15	-5	500	-1.00%
2023/09/18	2	11.45	0	0.00	11.40	2	512	0.39%
2023/09/14	5	11.60	0	0.00	11.70	5	520	0.96%
2023/09/12	5	11.65	0	0.00	11.65	5	530	0.94%
2023/09/11	0	0.00	5	11.65	11.70	-5	536	-0.93%
2023/09/07	5	11.95	5	12.10	11.95	0	554	0.00%
2023/09/06	5	12.14	5	11.94	12.10	0	582	0.00%
2023/08/25	10	11.85	10	11.86	11.85	0	648	0.00%
2023/08/24	10	11.90	0	0.00	11.90	10	648	1.54%
2023/08/17	10	12.05	0	0.00	12.10	10	643	1.55%
2023/08/15	5	12.05	0	0.00	12.05	5	641	0.78%
2023/08/14	5	12.25	0	0.00	12.15	5	639	0.78%
2023/08/10	0	0.00	1	13.00	13.00	-1	630	-0.16%
2023/08/09	13	12.85	13	12.77	12.85	0	627	0.00%
2023/08/08	22	13.12	17	13.14	13.05	5	623	0.80%
2023/08/07	5	13.54	9	13.36	13.45	-4	621	-0.64%
2023/08/04	5	12.85	5	13.00	13.00	0	613	0.00%
2023/08/02	15	13.15	6	12.98	12.80	9	611	1.47%
2023/08/01	0	0.00	10	13.49	13.50	-10	603	-1.66%
2023/07/31	15	13.27	0	0.00	13.30	15	598	2.51%
2023/07/28	0	0.00	10	13.25	13.35	-10	589	-1.70%
2023/07/27	20	13.26	10	13.38	13.25	10	585	1.71%
2023/07/26	15	13.42	5	13.47	13.25	10	579	1.73%
2023/07/25	1	13.30	0	0.00	13.35	1	565	0.18%
2023/07/24	11	12.24	10	12.58	12.60	1	557	0.18%
2023/07/21	10	12.36	20	12.45	12.30	-10	555	-1.80%
2023/07/20	0	0.00	11	12.45	12.45	-11	553	-1.99%
2023/07/19	20	12.31	0	0.00	12.00	20	548	3.65%
2023/07/18	5	13.00	5	12.55	12.55	0	538	0.00%
2023/07/17	10	13.11	1	13.10	13.00	9	526	1.71%
2023/07/14	7	12.71	3	12.75	12.75	4	509	0.79%
2023/07/13	11	13.29	9	13.34	12.60	2	499	0.40%
2023/07/12	5.2	14.09	5	14.25	13.25	0.2	468	0.04%
2023/07/10	0	0.00	2	12.25	12.25	-2	336	-0.59%
2023/07/07	10	12.30	8	12.37	12.20	2	330	0.60%
2023/06/19	2	13.00	0	0.00	13.25	2	198	1.01%
2023/06/15	0	13.75	0	0.00	13.65	0	186	0.00%
2023/06/12	0	14.75	3	14.42	14.40	-3	160	-1.87%
2023/06/09	6	14.03	80	14.14	14.00	-74	130	-56.66%
2023/06/07	0	0.00	64	12.10	12.45	-64	76	-83.92%
2023/06/05	0	0.00	7	11.38	11.15	-7	64	-10.82%
2023/06/02	2	11.10	5	11.37	11.30	-3	65	-4.61%
2023/06/01	3	11.15	5	11.33	11.20	-2	65	-3.05%
2023/05/31	5	11.20	0	0.00	11.20	5	65	7.59%
2023/05/30	0	0.00	16	11.23	11.20	-16	66	-24.20%
2023/05/29	0	0.00	3	11.25	11.25	-3	66	-4.53%
2023/05/26	0	0.00	8	11.27	11.25	-8	65	-12.18%
2023/05/25	0	0.00	3	11.45	11.45	-3	65	-4.55%
2023/05/24	0	0.00	10	11.45	11.45	-10	66	-15.03%
2023/05/23	0	0.00	2	11.40	11.35	-2	66	-3.00%
2023/05/19	5	11.25	12	11.43	11.35	-7	65	-10.62%
2023/05/18	0	0.00	7	11.40	11.40	-7	65	-10.62%
2023/05/16	0	0.00	2	11.35	11.35	-2	66	-3.02%
2023/05/12	0	0.00	13	11.31	11.30	-13	66	-19.52%
2023/05/09	5	11.60	1	11.85	11.60	4	65	6.07%
2023/05/08	0	0.00	8	11.87	11.85	-8	65	-12.31%
2023/05/05	0	0.00	5	11.90	11.90	-5	65	-7.69%
2023/05/04	0	0.00	13	11.91	11.80	-13	65	-19.97%
2023/05/03	0	0.00	20	11.96	11.80	-20	64	-31.05%
2023/05/02	0	0.00	7	11.96	11.80	-7	63	-11.11%
2023/04/28	0	0.00	29	12.02	11.95	-29	61	-46.90%
2023/04/27	0	0.00	99	12.02	11.95	-99	61	-160.80%
2023/04/26	0	0.00	63	11.97	12.00	-63	59	-105.21%
2023/04/25	0	0.00	7	11.82	11.75	-7	59	-11.84%
2023/04/24	0	0.00	34	11.91	11.90	-34	58	-58.57%
2023/04/21	0	0.00	28	11.83	11.85	-28	57	-48.51%
2023/04/20	0	0.00	76	12.06	11.95	-76	57	-132.14%
2023/04/19	3	12.02	53	11.98	11.95	-50	55	-89.66%
2023/04/18	0	0.00	48	11.97	11.95	-48	54	-87.83%
2023/04/17	0	0.00	49	12.06	12.10	-49	53	-92.28%
2023/04/14	1	11.85	9	11.83	11.85	-8	50	-15.79%
2023/04/13	0	0.00	41	11.81	11.70	-41	50	-80.42%
2023/04/12	0	0.00	34	11.95	11.95	-34	50	-66.69%
2023/04/11	35	11.95	115	11.85	11.65	-80	47	-167.54%	大賣/
2023/04/10	7	11.36	0	0.00	11.40	7	42	16.40%
2023/04/07	0	0.00	6	11.60	11.50	-6	42	-14.07%
2023/04/06	0	0.00	11	11.65	11.60	-11	42	-25.76%
2023/03/31	0	0.00	4	11.56	11.45	-4	43	-9.30%
2023/03/30	0	0.00	6	11.55	11.40	-6	43	-13.91%
2023/03/29	0	0.00	1	11.50	11.50	-1	43	-2.28%
2023/03/24	0	0.00	3	11.60	11.55	-3	46	-6.48%
2023/03/23	0	0.00	6	11.65	11.65	-6	47	-12.50%
2023/03/22	0	0.00	2	11.60	11.60	-2	55	-3.60%
2023/03/21	0	0.00	1	11.60	11.50	-1	72	-1.38%
2023/03/17	0	0.00	3	11.60	11.60	-3	75	-3.98%
2023/03/16	5	11.65	0	0.00	11.55	5	76	6.57%
2023/03/15	0	0.00	2	11.85	11.75	-2	79	-2.53%
2023/03/10	0	0.00	5	12.05	12.05	-5	85	-5.88%
2023/03/09	5	12.10	8	12.26	12.25	-3	87	-3.43%
2023/03/08	15	12.17	45	12.11	12.30	-30	96	-31.23%
2023/03/07	5	12.05	19	11.99	12.00	-14	105	-13.24%
2023/03/06	10	11.85	26	11.89	11.95	-16	107	-14.92%
2023/03/03	0	0.00	19	11.88	11.85	-19	106	-17.86%
2023/03/02	0	0.00	5	11.85	11.70	-5	106	-4.68%
2023/03/01	0	0.00	21	11.85	11.85	-21	106	-19.66%
2023/02/24	0	0.00	9	11.93	11.90	-9	107	-8.35%
2023/02/23	7	11.95	14	11.93	11.95	-7	108	-6.43%
2023/02/22	0	0.00	25	11.90	11.90	-25	108	-22.99%
2023/02/21	0	0.00	18	11.87	11.90	-18	108	-16.55%
2023/02/20	0	0.00	6	11.85	11.85	-6	109	-5.48%
2023/02/17	0	0.00	17	11.87	11.85	-17	110	-15.37%
2023/02/16	13	11.82	15	11.90	11.80	-2	111	-1.80%
2023/02/15	0	0.00	5	11.85	11.85	-5	111	-4.50%
2023/02/14	0	0.00	13	11.86	11.85	-13	112	-11.56%
2023/02/10	0	0.00	9	11.99	12.00	-9	116	-7.73%
2023/02/09	0	0.00	2	12.00	11.90	-2	117	-1.71%
2023/02/08	0	0.00	12	12.00	12.00	-12	116	-10.31%
2023/02/07	10	12.03	28	11.93	12.00	-18	116	-15.46%
2023/02/06	0	0.00	4	11.85	11.80	-4	116	-3.45%
2023/02/03	0	0.00	16	11.85	11.80	-16	116	-13.72%
2023/02/02	0	0.00	13	11.87	11.85	-13	116	-11.13%
2023/02/01	5	11.82	10	11.83	11.85	-5	116	-4.28%
2023/01/31	0	0.00	15	11.80	11.70	-15	117	-12.82%
2023/01/30	0	0.00	16	11.78	11.80	-16	117	-13.64%
2023/01/17	1	11.45	10	11.90	11.50	-9	117	-7.68%
2023/01/16	0	0.00	34	11.89	11.90	-34	116	-29.09%
2023/01/13	10	11.83	93	11.79	12.00	-83	116	-71.50%
2023/01/12	4	12.00	23	12.09	12.00	-19	113	-16.70%
2023/01/11	0	0.00	56	12.07	12.05	-56	114	-49.06%
2023/01/10	5	12.05	69	12.03	12.15	-64	114	-56.07%
2023/01/09	5	12.11	15	12.21	12.10	-10	112	-8.87%
2022/12/28	5	12.20	0	0.00	12.20	5	117	4.25%
2022/12/13	15	13.52	66	13.53	13.55	-51	105	-48.32%
2022/12/09	0	0.00	1	13.00	12.75	-1	88	-1.13%
2022/11/30	0	0.00	1	13.95	13.85	-1	83	-1.19%
2022/10/11	0	0.00	1	12.55	12.25	-1	132	-0.75%
2022/08/23	2	12.20	0	0.00	11.70	2	119	1.68%
2022/08/04	0	0.00	1	11.45	11.70	-1	84	-1.19%
2022/06/27	0	0.00	1	10.00	10.10	-1	85	-1.17%
2022/06/09	0	0.00	1	10.65	10.50	-1	159	-0.63%
2022/06/08	0	0.00	1	10.65	10.55	-1	160	-0.62%
2022/06/06	3	10.60	0	0.00	10.70	3	164	1.83%
2022/06/02	5	10.60	0	0.00	10.60	5	168	2.97%
2022/06/01	9	10.71	0	0.00	10.60	9	169	5.31%
2022/05/27	0	0.00	1	10.60	10.55	-1	173	-0.58%
2022/05/26	2	10.90	2	10.55	10.40	0	173	0.00%
2022/05/19	0	0.00	1	9.62	9.70	-1	173	-0.58%
2022/05/05	3	10.00	0	0.00	10.00	3	192	1.56%
2022/03/21	0	0.00	8	11.80	11.85	-8	625	-1.28%
2022/03/17	0	0.00	5	10.30	10.30	-5	594	-0.84%
2022/03/15	5	10.18	0	0.00	10.00	5	595	0.84%
2022/03/10	0	0.00	5	10.50	10.40	-5	597	-0.84%
2022/03/09	5	10.10	0	0.00	10.00	5	596	0.84%
2022/03/07	1	10.50	1	10.20	10.25	0	593	0.00%
2022/02/16	1	12.10	0	0.00	12.25	1	612	0.16%
2022/02/10	0	0.00	0	11.55	11.95	0	620	0.00%
2022/01/21	0	11.25	0	0.00	11.15	0	624	0.00%
2022/01/17	0	0.00	1	11.50	11.90	-1	613	-0.16%
2022/01/14	0	0.00	10	11.00	10.85	-10	608	-1.64%
2022/01/13	0	0.00	5	11.50	11.70	-5	601	-0.83%
2022/01/05	0	0.00	2	13.13	12.95	-2	542	-0.37%
2022/01/04	0	0.00	41	13.16	12.90	-41	528	-7.75%
2022/01/03	0	0.00	4	13.55	13.20	-4	519	-0.77%
2021/12/30	9	14.10	1	14.40	13.90	8	500	1.60%
2021/12/29	4	13.35	2	13.80	14.30	2	427	0.47%
2021/12/28	12	13.36	8	13.41	13.00	4	408	0.98%
2021/12/27	12	12.91	11	14.14	13.35	1	383	0.26%
2021/12/24	1	12.85	0	0.00	13.35	1	329	0.30%
2021/12/23	12	11.75	6.3	11.67	12.15	5.7	298	1.91%
2021/12/22	30	11.69	0	0.00	11.40	30	275	10.88%
2021/12/21	0	0.00	5	11.60	11.60	-5	206	-2.43%
2021/09/22	0	0.00	1	8.18	8.12	-1	129	-0.77%
2021/05/05	0	0.00	1	9.45	9.39	-1	192	-0.52%
2021/04/01	0	0.00	1	9.81	9.89	-1	129	-0.77%
2021/02/24	1	9.05	0	0.00	9.13	1	97	1.03%
2021/02/23	15	9.10	0	0.00	9.14	15	96	15.59%
2021/02/22	9	9.06	0	0.00	9.13	9	94	9.50%
2021/02/19	0	0.00	4	9.02	9.18	-4	92	-4.31%
2021/02/05	0	0.00	5	8.90	8.94	-5	90	-5.54%
2020/12/31	9	9.12	0	8.98	9.05	9	76	11.74%
2020/12/10	1	8.05	0	0.00	7.99	1	58	1.72%
2020/11/26	0	0.00	0.1	8.16	8.23	-0.1	61	-0.16%
2020/08/19	5	10.30	0	0.00	9.95	5	330	1.51%
2020/07/30	0	0.00	1	10.25	10.30	-1	167	-0.60%
2020/07/28	1	10.05	0	0.00	10.00	1	156	0.64%
2020/07/10	0	0.00	6	9.48	9.74	-6	73	-8.14%
2020/06/29	0	0.00	1	9.39	9.44	-1	47	-2.10%
2019/07/19	0	0.00	2	8.15	8.15	-2	41	-4.86%
2018/08/09	0	0.00	6	11.62	11.65	-6	228	-2.63%
2018/07/27	0	0.00	5	11.66	12.80	-5	166	-3.01%
2018/07/04	5	11.40	0	0.00	11.35	5	253	1.97%
2018/06/14	0	0.00	5	12.00	11.90	-5	235	-2.13%
2018/06/08	0	0.00	1	12.05	11.85	-1	198	-0.50%
2018/05/29	0	0.00	10	9.81	9.93	-10	170	-5.85%
2018/05/21	5	9.90	0	0.00	10.05	5	177	2.82%
2018/04/19	1	11.90	0	0.00	11.60	1	131	0.76%
2018/04/13	0	0.00	12	11.15	11.15	-12	93	-12.88%
2018/03/05	10	8.39	0	0.00	8.35	10	55	17.91%
2018/03/02	0	0.00	2	8.40	8.43	-2	55	-3.58%
2018/03/01	2	8.58	0	0.00	8.40	2	55	3.59%