建暐 (8092)-元大-新莊券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
479張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.10	5	25.00	24.55	-4	1,990	-0.20%
2024/05/15	2	25.35	2	25.05	24.70	0	1,990	0.00%
2024/05/09	2	26.70	2	26.48	26.10	0	1,980	0.00%
2024/05/08	0	0.00	1	26.60	26.20	-1	1,978	-0.05%
2024/05/07	7	28.03	7	27.32	27.10	0	1,969	0.00%
2024/05/06	5	26.20	3	25.55	25.70	2	1,915	0.10%
2024/05/02	11	26.10	0	0.00	26.50	11	1,898	0.58%
2024/04/30	1	27.10	0	0.00	26.90	1	1,893	0.05%
2024/04/29	1	27.35	0	0.00	27.30	1	1,892	0.05%
2024/04/26	11	27.61	0	0.00	27.60	11	1,893	0.58%
2024/04/25	3	27.70	0	0.00	27.70	3	1,881	0.16%
2024/04/24	2	29.12	1	29.05	28.75	1	1,871	0.05%
2024/04/23	2	29.28	0	0.00	27.70	2	1,848	0.11%
2024/04/22	0	0.00	1	28.70	28.70	-1	1,760	-0.06%
2024/04/19	0	0.00	4	25.73	26.10	-4	1,753	-0.23%
2024/04/18	1	27.40	2	27.55	27.45	-1	1,738	-0.06%
2024/04/17	3	27.82	0	0.00	27.30	3	1,727	0.17%
2024/04/16	2	26.38	0	0.00	26.85	2	1,714	0.12%
2024/04/12	1	29.00	0	0.00	29.70	1	1,672	0.06%
2024/04/11	0	30.00	0	0.00	29.35	0	1,646	0.00%
2024/04/10	2	28.98	0	0.00	29.30	2	1,633	0.12%
2024/04/09	0	30.40	4	31.38	29.90	-4	1,610	-0.25%
2024/04/08	5	32.72	1	34.00	31.70	4	1,578	0.25%
2024/04/03	3	33.67	2	32.70	32.50	1	1,539	0.06%
2024/04/02	3	32.47	2	31.85	32.75	1	1,494	0.07%
2024/04/01	3	31.03	1	31.75	31.75	2	1,397	0.14%
2024/03/29	0	0.00	1	29.30	28.90	-1	1,356	-0.07%
2024/03/28	1	28.65	163	29.17	28.65	-162	1,315	-12.31%	大賣/鉅額交易
2024/03/27	22	31.88	5	33.94	31.40	17	1,240	1.37%
2024/03/26	41	32.03	0	0.00	32.80	41	1,121	3.66%
2024/03/25	2	30.80	3	31.63	31.65	-1	975	-0.10%
2024/03/21	23	25.60	1	26.00	26.20	22	914	2.41%
2024/03/20	30	26.53	0	0.00	26.30	30	866	3.46%
2024/03/15	6	26.08	1	26.50	25.85	5	849	0.59%
2024/03/14	3	24.23	0	0.00	24.70	3	832	0.36%
2024/03/07	5	29.40	1	29.15	28.95	4	737	0.54%
2024/03/06	0	0.00	4	30.20	31.60	-4	705	-0.57%
2024/03/05	2	27.85	9	27.94	28.75	-7	661	-1.06%
2024/03/04	3	25.10	1	26.25	26.15	2	630	0.32%
2024/03/01	0	0.00	6	24.00	23.95	-6	599	-1.00%
2024/02/29	4	22.10	2	22.00	24.55	2	577	0.35%
2024/02/27	8	22.57	15	22.10	22.60	-7	517	-1.35%
2024/02/26	0	0.00	1	21.00	21.00	-1	435	-0.23%
2024/02/23	5	18.84	0	0.00	19.10	5	409	1.22%
2024/02/22	2	18.78	10	19.35	18.75	-8	382	-2.09%
2024/02/21	45	17.87	3	16.85	18.00	42	352	11.90%
2024/02/19	15	14.84	5	14.50	15.60	10	273	3.65%
2024/02/16	5	14.20	0	0.00	14.20	5	249	2.00%
2024/02/15	0	0.00	1	14.50	14.45	-1	243	-0.41%
2024/02/05	0	0.00	1	14.25	14.20	-1	239	-0.42%
2024/02/02	2	13.95	0	0.00	14.00	2	234	0.85%
2024/02/01	2	13.95	0	0.00	14.20	2	231	0.86%
2024/01/23	0	0.00	5	14.50	14.65	-5	217	-2.30%
2024/01/22	5	14.50	0	0.00	14.45	5	210	2.38%
2024/01/17	0	0.00	4	14.54	13.85	-4	193	-2.07%
2024/01/16	3	14.70	2	14.15	14.70	1	164	0.61%
2023/12/28	0	0.00	1	13.05	13.05	-1	118	-0.84%
2023/12/18	0	0.00	3	12.90	13.00	-3	99	-3.01%
2023/12/15	2	12.40	2	12.70	12.55	0	92	0.00%
2023/12/14	2	12.40	5	12.75	12.50	-3	91	-3.27%
2023/12/13	5	12.90	2	13.00	12.75	3	90	3.31%
2023/12/11	0	0.00	2	12.80	12.60	-2	85	-2.35%
2023/12/07	2	12.25	2	12.50	12.20	0	82	0.00%
2023/10/26	0	0.00	3	10.83	11.15	-3	122	-2.45%
2023/10/16	1	10.05	0	0.00	10.00	1	177	0.56%
2023/09/08	2	11.90	2	11.90	11.90	0	541	0.00%
2023/09/06	2	12.10	0	0.00	12.10	2	582	0.34%
2023/08/30	2	11.85	0	0.00	11.75	2	648	0.31%
2023/08/10	0	0.00	1	12.55	13.00	-1	630	-0.16%
2023/08/08	2	13.05	0	0.00	13.05	2	623	0.32%
2023/08/02	4	13.28	0	0.00	12.80	4	611	0.65%
2023/07/31	1	13.50	2	13.65	13.30	-1	598	-0.17%
2023/07/27	2	13.25	2	13.48	13.25	0	585	0.00%
2023/07/26	1	13.60	6	13.47	13.25	-5	579	-0.86%
2023/07/25	0	0.00	3	12.77	13.35	-3	565	-0.53%
2023/07/24	3	12.48	0	0.00	12.60	3	557	0.54%
2023/07/19	1	12.10	0	0.00	12.00	1	548	0.18%
2023/07/18	4	12.73	0	0.00	12.55	4	538	0.74%
2023/07/17	2	13.23	3	13.00	13.00	-1	526	-0.19%
2023/07/14	3	12.65	2	12.70	12.75	1	509	0.20%
2023/07/13	4	13.08	4	13.30	12.60	0	499	0.00%
2023/07/12	15	13.82	16	13.95	13.25	-1	468	-0.21%
2023/07/11	2	12.73	4	12.94	13.45	-2	370	-0.54%
2023/07/10	0	0.00	2	12.20	12.25	-2	336	-0.59%
2023/07/07	3	12.35	4	12.55	12.20	-1	330	-0.30%
2023/07/06	2	12.08	5	12.16	12.50	-3	314	-0.95%
2023/07/05	1	11.85	0	0.00	11.85	1	289	0.35%
2023/07/04	4	12.00	0	0.00	11.95	4	256	1.56%
2023/07/03	6	12.58	0	0.00	12.65	6	230	2.60%
2023/06/26	0	0.00	1	13.50	13.60	-1	210	-0.47%
2023/06/20	0	0.00	2	13.55	13.45	-2	205	-0.97%
2023/06/19	2	13.08	0	0.00	13.25	2	198	1.01%
2023/06/16	1	13.25	0	0.00	13.35	1	192	0.52%
2023/06/15	1	13.80	0	0.00	13.65	1	186	0.54%
2023/06/14	0	0.00	2	14.05	13.95	-2	179	-1.12%
2023/06/13	2	14.10	11	14.01	14.20	-9	172	-5.21%
2023/06/12	13	14.56	4	14.58	14.40	9	160	5.61%
2023/06/09	5	14.16	10	14.12	14.00	-5	130	-3.83%
2023/06/08	1	13.35	4	13.20	13.65	-3	88	-3.39%
2023/06/07	5	12.43	6	12.42	12.45	-1	76	-1.31%
2023/04/11	1	12.10	0	0.00	11.65	1	47	2.09%
2023/03/10	0	0.00	1	11.95	12.05	-1	85	-1.18%
2023/03/09	2	12.15	0	0.00	12.25	2	87	2.29%
2023/03/08	1	12.20	1	12.00	12.30	0	96	0.00%
2023/03/07	3	12.08	0	0.00	12.00	3	105	2.84%
2023/02/14	1	11.90	0	0.00	11.85	1	112	0.89%
2023/02/08	1	12.00	0	0.00	12.00	1	116	0.86%
2023/01/30	0	0.00	2	11.55	11.80	-2	117	-1.71%
2023/01/10	2	12.10	0	0.00	12.15	2	114	1.75%
2023/01/09	0	0.00	1	12.00	12.10	-1	112	-0.89%
2023/01/05	2	12.35	1	12.65	12.35	1	113	0.88%
2023/01/04	0	0.00	1	12.65	12.55	-1	114	-0.87%
2022/12/28	1	12.35	0	0.00	12.20	1	117	0.85%
2022/12/27	1	12.50	0	0.00	12.30	1	116	0.86%
2022/12/26	1	12.40	0	0.00	12.35	1	116	0.86%
2022/12/21	2	12.35	5	12.13	12.25	-3	114	-2.61%
2022/12/19	0	0.00	2	12.50	12.70	-2	113	-1.76%
2022/12/14	1	12.85	0	0.00	12.95	1	112	0.89%
2022/12/13	6	13.53	0	0.00	13.55	6	105	5.68%
2022/11/29	0	0.00	3	13.85	13.85	-3	78	-3.84%
2022/09/14	0	0.00	2	12.45	12.40	-2	146	-1.37%
2022/09/13	2	12.30	2	12.60	12.50	0	145	0.00%
2022/09/12	2	12.20	2	12.70	12.25	0	142	0.00%
2022/09/02	2	12.30	0	0.00	12.35	2	139	1.43%
2022/08/04	0	0.00	1	11.70	11.70	-1	84	-1.19%
2022/06/29	0	0.00	1	11.20	10.80	-1	64	-1.56%
2022/04/07	2	11.25	0	0.00	10.90	2	403	0.50%
2022/03/30	1	12.35	3	12.02	12.20	-2	534	-0.37%
2022/03/21	1	11.35	3	12.07	11.85	-2	625	-0.32%
2022/03/18	1	10.50	2	11.18	11.30	-1	596	-0.17%
2022/03/11	0	0.00	3	10.20	10.25	-3	597	-0.50%
2022/03/10	1	10.65	1	10.35	10.40	0	597	0.00%
2022/03/08	1	9.76	0	0.00	9.58	1	595	0.17%
2022/02/22	1	11.45	0	0.00	11.50	1	602	0.17%
2022/02/16	2	12.40	0	0.00	12.25	2	612	0.33%
2022/02/08	1	11.50	0	0.00	11.90	1	629	0.16%
2022/01/25	0	0.00	8	10.65	10.65	-8	624	-1.28%
2022/01/17	0	0.00	6	11.44	11.90	-6	613	-0.98%
2022/01/14	5	11.30	0	0.00	10.85	5	608	0.82%
2022/01/11	3	12.68	0	0.00	12.35	3	592	0.51%
2022/01/07	0	0.00	10	13.40	13.45	-10	567	-1.76%
2021/12/30	14	13.93	0	0.00	13.90	14	500	2.80%
2021/12/29	0	0.00	2	13.55	14.30	-2	427	-0.47%
2021/12/28	2	13.20	2	13.65	13.00	0	408	0.00%
2021/12/27	12	12.75	10	13.30	13.35	2	383	0.52%
2021/12/24	0	0.00	1	13.35	13.35	-1	329	-0.30%
2021/12/22	2	11.95	1	11.40	11.40	1	275	0.36%
2021/12/20	0	0.00	3	9.99	10.55	-3	179	-1.67%
2021/11/12	0	0.00	1	9.54	8.93	-1	123	-0.81%
2021/09/14	1	7.98	0	0.00	8.07	1	125	0.80%
2020/12/29	0	0.00	1	9.04	9.05	-1	75	-1.32%
2020/12/25	1	8.96	0	0.00	9.04	1	73	1.36%
2020/10/29	0	0.00	2	8.40	8.49	-2	201	-0.99%
2020/08/11	11	11.65	0	0.00	11.60	11	307	3.57%
2020/08/06	0	0.00	3	11.57	11.65	-3	271	-1.10%
2020/08/05	4	12.63	2	12.60	12.20	2	256	0.78%
2020/08/04	3	12.38	0	0.00	12.45	3	238	1.26%
2020/07/28	0	0.00	2	10.55	10.00	-2	156	-1.28%
2020/07/16	0	0.00	9	10.76	10.60	-9	101	-8.83%
2020/07/13	0	0.00	10	10.70	10.70	-10	85	-11.67%
2020/07/09	19	9.49	0	0.00	9.80	19	69	27.20%
2019/06/24	0	0.00	1	8.40	8.41	-1	56	-1.77%
2019/04/25	0	0.00	1	9.80	9.84	-1	60	-1.66%
2019/03/21	1	9.30	0	0.00	9.65	1	46	2.17%
2019/02/26	1	9.20	0	0.00	9.25	1	45	2.20%
2018/08/03	2	13.50	0	0.00	14.30	2	207	0.96%
2018/04/17	0	0.00	1	13.45	13.45	-1	109	-0.92%
2018/04/13	0	0.00	7	11.15	11.15	-7	93	-7.52%