保銳 (8093)-凱基-高美館券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲0.65
漲幅
+3.66%
成交量
531張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	18.40	0	0.00	18.40	1	261	0.38%
2024/05/10	0	0.00	0.3	17.35	18.40	-0.3	210	-0.14%
2024/05/08	0	0.00	8	16.38	16.40	-8	171	-4.66%
2024/05/07	8.1	17.15	0	0.00	17.15	8.1	158	5.11%
2024/04/26	0	0.00	8	15.20	15.30	-8	147	-5.42%
2024/03/28	0	0.00	1	15.65	15.95	-1	148	-0.67%
2024/03/22	0	17.20	0	0.00	15.85	0	151	0.00%
2024/03/20	1	15.40	0	0.00	15.45	1	153	0.65%
2024/03/14	0	16.10	0	0.00	15.85	0	161	0.00%
2024/03/01	0	17.15	0	0.00	16.70	0	165	0.00%
2024/02/26	1	16.35	0	0.00	16.60	1	164	0.61%
2024/02/22	0	16.85	8	17.33	16.80	-8	167	-4.78%
2024/02/21	8.1	17.25	4	17.00	17.25	4.1	160	2.55%
2024/02/20	0	0.00	2	15.90	15.70	-2	145	-1.38%
2024/02/19	2	16.10	0	0.00	16.10	2	147	1.36%
2024/02/16	0	16.10	0	0.00	16.20	0	149	0.00%
2024/02/15	0	0.00	1	16.00	15.65	-1	151	-0.66%
2024/02/05	0	16.65	0	0.00	15.60	0	152	0.00%
2024/02/02	0	0.00	1	15.80	15.85	-1	156	-0.64%
2024/02/01	2	15.65	2	15.65	15.60	0	172	0.00%
2024/01/29	2	16.33	0	0.00	16.20	2	204	0.98%
2024/01/26	0.1	16.80	0	0.00	16.75	0.1	203	0.05%
2024/01/16	0	16.10	0	0.00	16.00	0	240	0.00%
2024/01/15	0	16.25	0	0.00	16.10	0	243	0.00%
2024/01/09	0	0.00	5	16.10	16.00	-5	284	-1.76%
2023/12/18	0	0.00	1	17.00	17.00	-1	413	-0.24%
2023/12/12	0	0.00	2	17.15	17.10	-2	413	-0.48%
2023/12/11	2	16.75	0	0.00	16.85	2	412	0.49%
2023/12/08	0	0.00	1	17.10	17.10	-1	408	-0.24%
2023/12/07	1	17.05	5	17.05	16.95	-4	410	-0.97%
2023/12/06	1	17.20	0	0.00	17.20	1	409	0.24%
2023/12/01	0	0.00	4	17.70	17.65	-4	403	-0.99%
2023/11/30	2	17.25	0	0.00	17.25	2	399	0.50%
2023/11/27	2	17.25	0	0.00	17.30	2	410	0.49%
2023/11/16	0	0.00	4	17.63	17.65	-4	427	-0.94%
2023/11/14	3	17.42	0	0.00	17.35	3	436	0.69%
2023/11/13	1	17.55	0	0.00	17.75	1	438	0.23%
2023/11/10	0	0.00	6	17.80	17.65	-6	442	-1.36%
2023/11/09	6	17.76	1	17.65	18.00	5	442	1.13%
2023/11/08	9	18.92	4	18.18	19.00	5	440	1.14%
2023/11/07	0	0.00	3	17.13	17.30	-3	417	-0.72%
2023/10/31	2	17.45	0	0.00	17.00	2	463	0.43%
2023/10/30	2	17.65	0	0.00	17.60	2	488	0.41%
2023/10/27	1	17.95	0	0.00	17.95	1	513	0.19%
2023/10/26	0	0.00	1	17.95	17.95	-1	530	-0.19%
2023/10/25	2	18.15	0	0.00	17.90	2	548	0.36%
2023/10/24	1	16.80	4	18.20	18.80	-3	566	-0.53%
2023/10/20	2	17.30	0	0.00	17.40	2	664	0.30%
2023/10/19	5	18.07	0	0.00	18.00	5	686	0.73%
2023/10/18	0	0.00	10	19.23	19.20	-10	693	-1.44%
2023/10/17	10	18.03	2	17.30	18.15	8	686	1.16%
2023/10/13	2	17.10	0	0.00	17.15	2	709	0.28%
2023/10/06	0	0.00	2	19.13	19.30	-2	757	-0.26%
2023/10/05	1	18.50	0	0.00	20.00	1	752	0.13%
2023/10/03	0	0.00	5	15.96	16.55	-5	802	-0.62%
2023/10/02	2	14.95	0	0.00	15.05	2	871	0.23%
2023/09/28	1	15.25	4	15.48	14.80	-3	912	-0.33%
2023/09/22	3	14.88	0	0.00	14.85	3	1,002	0.30%
2023/09/21	0	0.00	4	14.98	14.85	-4	1,011	-0.40%
2023/09/20	2	15.10	0	0.00	15.15	2	1,034	0.19%
2023/09/19	2	15.25	1	15.15	15.15	1	1,055	0.09%
2023/09/18	2	15.38	0	0.00	15.45	2	1,056	0.19%
2023/09/15	2	15.70	0	0.00	15.65	2	1,059	0.19%
2023/09/14	0	0.00	4	16.08	15.90	-4	1,059	-0.38%
2023/09/13	2	15.20	0	0.00	15.40	2	1,058	0.19%
2023/09/12	0	0.00	2	16.03	15.30	-2	1,061	-0.19%
2023/09/11	2	15.80	1	16.15	15.10	1	1,066	0.09%
2023/09/08	2	15.70	0	0.00	15.65	2	1,081	0.18%
2023/09/01	2	16.75	0	0.00	16.65	2	1,107	0.18%
2023/08/31	0	0.00	2	17.00	16.85	-2	1,106	-0.18%
2023/08/30	0	0.00	2	16.25	16.15	-2	1,102	-0.18%
2023/08/29	0	0.00	1	15.85	15.80	-1	1,102	-0.09%
2023/08/28	2	16.00	1	16.00	16.00	1	1,101	0.09%
2023/08/25	2	16.83	0	0.00	16.75	2	1,098	0.18%
2023/08/24	1	17.25	16	17.31	17.30	-15	1,093	-1.37%
2023/08/23	1	17.50	1	17.90	17.50	0	1,092	0.00%
2023/08/22	6	17.08	2	18.00	17.55	4	1,089	0.37%
2023/08/18	0	0.00	5	17.40	18.00	-5	1,079	-0.46%
2023/08/17	5	17.50	0	0.00	17.35	5	1,076	0.46%
2023/08/16	0	0.00	3	17.43	17.75	-3	1,084	-0.28%
2023/08/15	3	17.35	0	0.00	17.40	3	1,081	0.28%
2023/08/14	1	17.60	0	0.00	17.20	1	1,080	0.09%
2023/08/11	0	0.00	1	18.15	18.15	-1	1,070	-0.09%
2023/08/10	1	17.05	0	0.00	16.50	1	1,068	0.09%
2023/08/07	3	19.50	0	0.00	19.45	3	1,065	0.28%
2023/08/02	3	20.72	0	0.00	19.75	3	1,086	0.28%
2023/08/01	10	23.65	3	22.40	21.45	7	1,067	0.66%
2023/07/31	0	0.00	15	24.97	23.75	-15	1,066	-1.41%
2023/07/27	5	26.59	1	26.00	27.20	4	1,065	0.38%
2023/07/26	2	27.80	0	0.00	26.20	2	1,084	0.18%
2023/07/25	12	25.76	0	0.00	28.25	12	1,079	1.11%
2023/07/19	0	0.00	1.5	24.88	24.85	-1.5	1,158	-0.13%
2023/07/17	1	26.45	0	0.00	26.10	1	1,131	0.09%
2023/07/12	0	0.00	5	23.88	23.90	-5	1,061	-0.47%
2023/07/11	0	0.00	3	23.55	24.00	-3	1,036	-0.29%
2023/07/10	9	25.96	2.2	26.39	25.80	6.8	1,000	0.68%
2023/07/07	12	22.43	2	23.68	24.35	10	938	1.07%
2023/07/04	0	0.00	1	17.35	18.35	-1	784	-0.13%
2023/07/03	1	16.25	10	16.08	16.70	-9	739	-1.22%
2023/06/30	3	15.07	0	0.00	15.20	3	728	0.41%
2023/06/29	2	15.50	10	15.41	15.40	-8	723	-1.11%
2023/06/27	0	0.00	3	15.02	15.70	-3	689	-0.44%
2023/06/20	2	14.45	1	14.70	14.40	1	661	0.15%
2023/06/16	2	14.40	1	14.45	14.50	1	658	0.15%
2023/06/14	9	15.38	1	15.95	15.40	8	646	1.24%
2023/06/13	6	14.58	13	15.45	15.45	-7	627	-1.12%
2023/06/01	0	0.00	1	15.00	14.90	-1	598	-0.17%
2023/05/31	0	0.00	1	15.25	15.25	-1	599	-0.17%
2023/05/30	4	14.75	0	0.00	14.85	4	598	0.67%
2023/05/29	1	15.15	12	15.28	15.15	-11	598	-1.84%
2023/05/26	1	15.60	0	0.00	15.45	1	596	0.17%
2023/05/25	8	16.00	1	16.00	15.80	7	597	1.17%
2023/05/24	1	15.55	0	0.00	15.55	1	596	0.17%
2023/05/22	1	15.95	1.3	15.90	16.30	-0.3	601	-0.05%
2023/05/15	0	0.00	1	15.60	14.85	-1	612	-0.16%
2023/05/12	1	15.10	3.5	15.13	15.90	-2.5	604	-0.41%
2023/05/10	0	0.00	7	16.94	17.00	-7	580	-1.21%
2023/05/09	1	18.15	10	17.11	16.70	-9	568	-1.58%
2023/05/08	11	18.70	0	0.00	18.50	11	539	2.04%
2023/05/05	3	18.87	1	19.25	18.90	2	528	0.38%
2023/05/04	9	18.76	1	18.55	18.55	8	500	1.60%
2023/05/02	1	18.75	0	0.00	19.00	1	455	0.22%
2023/04/28	0	0.00	0.7	17.20	18.35	-0.7	406	-0.17%
2023/04/27	9	16.70	3	17.00	16.70	6	355	1.69%
2023/04/26	0	0.00	1	16.50	17.30	-1	316	-0.32%
2023/04/25	2	16.05	0	0.00	16.05	2	237	0.84%
2023/04/13	0	0.00	0.1	13.10	12.95	-0.1	150	-0.08%
2023/03/30	0	0.00	2	12.55	12.65	-2	134	-1.49%
2023/03/28	0	0.00	3	12.60	12.60	-3	135	-2.22%
2023/03/24	3	12.45	1	12.60	12.45	2	138	1.44%
2023/03/23	0	0.00	2	12.65	12.55	-2	140	-1.42%
2023/03/22	3	12.20	0	0.00	12.35	3	141	2.12%
2023/03/08	0	0.00	3	13.10	13.10	-3	139	-2.15%
2023/03/03	0.2	13.00	0	0.00	13.30	0.2	132	0.13%
2023/02/21	0	0.00	4	13.75	13.25	-4	117	-3.39%
2023/02/17	1	13.10	0	0.00	13.20	1	106	0.94%
2023/02/13	0	0.00	3	11.60	12.30	-3	91	-3.26%
2023/02/10	3	11.45	0	0.00	11.20	3	95	3.15%
2023/02/03	0	0.00	3	10.92	11.30	-3	110	-2.71%
2023/01/31	2	10.60	0	0.00	10.60	2	112	1.77%
2023/01/11	0	0.00	2	11.00	10.90	-2	117	-1.70%
2022/12/28	2	11.15	0	0.00	11.00	2	138	1.44%
2022/12/27	0	0.00	2	11.35	11.15	-2	141	-1.42%
2022/12/23	3	11.35	0	0.00	11.35	3	161	1.86%
2022/12/15	0	0.00	3	11.83	12.00	-3	206	-1.45%
2022/12/14	0	0.00	2	11.60	11.50	-2	233	-0.86%
2022/12/12	2	11.35	0	0.00	11.40	2	268	0.75%
2022/12/07	3	11.25	0	0.00	11.10	3	280	1.07%
2022/12/05	0	0.00	3	11.30	11.30	-3	289	-1.04%
2022/11/30	3	11.85	0	0.00	11.75	3	289	1.04%
2022/11/08	0	0.00	10	12.65	12.40	-10	280	-3.56%
2022/11/07	10	12.20	0	0.00	12.20	10	268	3.73%
2022/09/23	0	0.00	1	13.25	12.55	-1	202	-0.49%
2022/09/22	1	14.10	3	14.15	13.65	-2	190	-1.05%
2022/09/21	3	14.53	0	0.00	15.00	3	171	1.75%
2022/09/20	0	0.00	10.1	12.78	13.75	-10.1	142	-7.06%
2022/09/19	10	12.50	0	0.00	12.50	10	119	8.37%
2022/09/16	0	0.00	10	11.60	11.40	-10	105	-9.47%
2022/09/15	10	11.95	0	0.00	11.90	10	100	9.92%
2022/08/10	1	7.01	0	0.00	7.03	1	58	1.71%
2022/07/29	0	0.00	2	7.20	7.21	-2	59	-3.37%
2022/07/28	1	7.01	0	0.00	7.31	1	59	1.67%
2022/07/27	1	7.19	0	0.00	7.35	1	59	1.69%
2022/07/25	0	0.00	10	7.38	7.38	-10	56	-17.73%
2022/07/19	10	6.75	0	0.00	6.80	10	54	18.49%
2022/06/08	1	7.90	0	0.00	8.05	1	121	0.82%
2022/05/20	1	7.70	0	0.00	7.70	1	126	0.79%
2022/05/18	1	7.70	0	0.00	7.83	1	125	0.80%
2022/03/28	0	0.00	23	8.30	8.20	-23	183	-12.52%
2022/03/25	13	8.70	6	8.75	8.75	7	174	4.01%
2022/03/24	10	7.91	0	0.00	7.96	10	156	6.38%
2022/03/15	0.1	7.99	0	0.00	7.83	0.1	142	0.08%
2022/01/03	0	0.00	2	10.20	10.15	-2	136	-1.47%
2021/11/17	2	8.10	0	0.00	8.09	2	69	2.88%
2021/08/17	6	8.43	0	0.00	8.47	6	196	3.05%
2021/08/06	1	9.30	0	0.00	9.43	1	217	0.46%
2021/07/28	1	9.46	20	9.78	9.53	-19	257	-7.37%
2021/07/27	20	10.14	0	0.00	10.15	20	260	7.69%
2021/07/26	5	9.26	0	0.00	9.26	5	260	1.92%
2021/07/21	5	9.19	0	0.00	9.12	5	293	1.71%
2021/07/12	3	9.21	0	0.00	9.25	3	385	0.78%
2021/05/21	0	0.00	2	10.15	10.20	-2	839	-0.24%
2021/04/22	2	14.95	0	0.00	14.15	2	817	0.24%
2021/04/09	2	15.63	0	0.00	15.30	2	771	0.26%
2021/04/07	0	0.00	3	14.88	15.70	-3	722	-0.42%
2021/04/06	0	0.00	3	13.70	14.30	-3	683	-0.44%
2021/04/01	0	0.00	5	12.70	13.00	-5	679	-0.74%
2021/03/31	0	0.00	1	12.80	12.70	-1	684	-0.15%
2021/03/25	6	12.50	0	0.00	12.30	6	856	0.70%
2021/03/18	1	12.25	0	0.00	12.25	1	1,054	0.09%
2021/02/25	0	0.00	3	11.65	11.80	-3	1,121	-0.27%
2021/02/19	1	12.10	1	11.90	11.85	0	1,093	0.00%
2021/02/18	1	12.10	6	11.95	12.10	-5	1,081	-0.46%
2021/02/17	0	0.00	4	11.00	11.00	-4	1,065	-0.38%
2021/01/28	6	10.33	0	0.00	10.25	6	1,056	0.57%
2021/01/22	0	0.00	2	10.55	10.35	-2	1,047	-0.19%
2021/01/20	1	10.90	0	0.00	10.40	1	1,040	0.10%
2021/01/19	1	11.20	0	0.00	11.00	1	1,027	0.10%
2021/01/14	0	0.00	0.2	12.15	12.15	-0.2	992	-0.02%
2021/01/11	1	11.80	0	0.00	11.60	1	969	0.10%
2021/01/04	3	13.15	0	0.00	13.15	3	918	0.33%
2020/12/31	0	0.00	2	13.15	13.15	-2	910	-0.22%
2020/12/30	0	0.00	2	13.70	13.55	-2	894	-0.22%
2020/12/25	2	13.45	0	0.00	12.95	2	816	0.24%
2020/12/24	2	13.60	0	0.00	13.40	2	800	0.25%
2020/12/23	1	12.05	0	0.00	13.30	1	764	0.13%
2020/12/22	2	12.40	0	0.00	12.10	2	744	0.27%
2020/12/21	0	0.00	2	13.55	13.35	-2	719	-0.28%
2020/12/18	3	14.40	11	14.24	14.50	-8	693	-1.15%
2020/12/17	0	0.00	14	12.84	13.30	-14	647	-2.16%
2020/12/16	15	12.10	4	11.75	12.10	11	649	1.69%
2020/12/15	4	11.13	0	0.00	11.00	4	607	0.66%
2020/12/14	10	11.14	2	11.25	11.20	8	591	1.35%
2020/12/11	0	0.00	3	10.38	10.45	-3	537	-0.56%
2020/12/07	1	10.00	20	9.84	9.59	-19	529	-3.59%
2020/12/04	20	9.85	2	9.85	9.85	18	517	3.48%
2020/12/01	0	0.00	1	9.08	9.01	-1	553	-0.18%
2020/11/26	0	0.00	6	8.99	9.04	-6	613	-0.98%
2020/11/25	6	8.93	0	0.00	9.14	6	666	0.90%
2020/10/08	0	0.00	1	9.81	9.73	-1	1,009	-0.10%
2020/10/07	1	9.94	0	0.00	9.90	1	1,012	0.10%
2020/09/25	0	0.00	4	10.39	9.72	-4	1,078	-0.37%
2020/09/24	1	10.60	8	10.20	10.10	-7	1,077	-0.65%
2020/09/23	1	11.15	22	11.36	10.80	-21	1,072	-1.96%
2020/09/22	34	10.85	7	11.90	11.65	27	1,050	2.57%
2020/09/21	8	10.71	1	10.50	10.85	7	1,009	0.69%
2020/09/11	0	0.00	10	9.50	9.40	-10	918	-1.09%
2020/09/10	2	9.78	0	0.00	9.51	2	902	0.22%
2020/09/08	0	0.00	1	10.30	10.00	-1	890	-0.11%
2020/09/07	0	0.00	5	10.10	10.50	-5	867	-0.58%
2020/09/04	0	0.00	3	9.50	9.58	-3	840	-0.36%
2020/09/03	5	9.83	2	9.91	9.83	3	836	0.36%
2020/09/02	10	10.00	5	9.98	9.98	5	820	0.61%
2020/08/31	2	10.10	0	0.00	10.20	2	771	0.26%
2020/08/25	0	0.00	7	8.40	8.41	-7	688	-1.02%
2020/08/24	2	8.69	0	0.00	8.70	2	679	0.29%
2020/08/21	2	8.47	0	0.00	8.99	2	673	0.30%
2020/08/20	2	8.55	0	0.00	8.20	2	671	0.30%
2020/08/19	5	9.14	0	0.00	9.00	5	666	0.75%
2020/08/17	1	8.60	0	0.00	8.85	1	651	0.15%
2020/08/14	1	8.62	0	0.00	8.77	1	643	0.16%
2020/08/07	1	9.49	0	0.00	9.40	1	591	0.17%
2020/08/05	2	10.00	0	0.00	9.95	2	572	0.35%
2020/08/04	0	0.00	1	10.30	10.15	-1	557	-0.18%
2020/08/03	1	10.75	0	0.00	11.05	1	532	0.19%
2020/07/31	0	0.00	5	9.85	10.05	-5	490	-1.02%
2020/07/27	5	9.40	3	9.89	9.95	2	443	0.45%
2020/07/24	1	9.23	0	0.00	9.33	1	412	0.24%
2020/07/13	0	0.00	3	8.17	8.75	-3	312	-0.96%
2020/07/10	0	0.00	2	8.40	8.39	-2	301	-0.66%
2020/07/09	0	0.00	6	9.32	9.32	-6	291	-2.06%
2020/07/08	3	10.35	1	10.35	10.35	2	271	0.74%
2020/07/06	1	10.45	0	0.00	10.45	1	236	0.42%
2020/07/02	1	8.60	0	0.00	8.64	1	215	0.46%
2020/07/01	2	7.40	0	0.00	7.86	2	197	1.01%
2020/06/30	1	6.98	3	6.96	7.15	-2	175	-1.14%
2020/06/24	0	0.00	2	5.87	5.93	-2	145	-1.38%
2020/06/23	2	5.77	0	0.00	5.89	2	143	1.40%
2020/06/22	0	0.00	4	5.82	5.80	-4	143	-2.78%
2020/06/18	0	0.00	2	5.72	5.72	-2	145	-1.38%
2020/06/16	2	5.98	0	0.00	6.00	2	143	1.39%
2020/06/15	1	5.74	2	5.70	5.77	-1	138	-0.72%
2020/06/12	0	0.00	2	5.38	5.75	-2	136	-1.47%
2020/06/11	4	5.65	0	0.00	5.58	4	135	2.95%
2020/05/27	4	5.17	20	5.20	5.30	-16	118	-13.48%
2020/05/26	20	4.95	0	0.00	4.95	20	108	18.44%
2020/04/14	1	4.10	0	0.00	4.38	1	75	1.32%
2020/03/24	0	0.00	1	3.21	3.16	-1	60	-1.66%
2020/03/19	1	3.46	0	0.00	3.46	1	55	1.79%
2020/03/13	1	4.33	0	0.00	4.79	1	56	1.77%
2020/03/12	1	5.00	0	0.00	4.81	1	55	1.80%
2020/02/06	1	5.40	0	0.00	5.58	1	61	1.63%
2019/12/19	1	5.50	0	0.00	5.53	1	54	1.85%
2019/12/13	1	5.72	0	0.00	5.76	1	51	1.92%
2019/05/28	1	5.90	0	0.00	5.80	1	59	1.68%
2019/04/11	0	0.00	14	6.50	6.50	-14	62	-22.27%
2019/04/10	0	0.00	1	6.52	6.52	-1	62	-1.60%
2019/02/13	2	6.50	0	0.00	6.62	2	54	3.65%
2019/01/28	1	6.31	0	0.00	6.40	1	55	1.81%
2018/12/25	2	6.75	0	0.00	6.88	2	68	2.94%
2018/12/12	0	0.00	10	6.71	6.95	-10	76	-13.15%
2018/11/05	0	0.00	6	6.31	6.33	-6	203	-2.95%
2018/11/02	6	6.68	0	0.00	6.68	6	206	2.90%
2018/09/19	0	0.00	25	8.24	8.20	-25	339	-7.36%
2018/09/14	10	8.56	0	0.00	8.69	10	348	2.87%
2018/09/07	0	0.00	5	9.95	9.40	-5	358	-1.39%
2018/09/06	5	10.25	5	10.20	10.25	0	356	0.00%
2018/09/03	0	0.00	3	8.60	8.61	-3	379	-0.79%
2018/08/30	5	8.81	0	0.00	8.82	5	404	1.24%
2018/08/02	1	11.35	0	0.00	11.30	1	635	0.16%
2018/07/27	1	11.65	0	0.00	11.80	1	704	0.14%
2018/07/26	3	12.00	6	12.03	11.80	-3	712	-0.42%
2018/07/25	4	12.30	0	0.00	12.30	4	709	0.56%
2018/07/17	1	11.40	0	0.00	11.35	1	813	0.12%
2018/07/13	0	0.00	1	11.30	11.20	-1	849	-0.12%
2018/07/05	0	0.00	5	12.52	12.15	-5	1,109	-0.45%
2018/07/04	5	12.85	0	0.00	12.85	5	1,150	0.43%
2018/07/02	1	12.30	0	0.00	12.15	1	1,277	0.08%
2018/06/22	2	12.83	0	0.00	12.65	2	1,719	0.12%
2018/06/19	0	0.00	1	13.15	13.10	-1	1,877	-0.05%
2018/06/15	0	0.00	1	13.35	13.35	-1	2,005	-0.05%
2018/06/14	1	13.65	0	0.00	13.40	1	2,039	0.05%
2018/06/07	1	14.80	1	14.60	14.25	0	2,076	0.00%
2018/06/06	1	15.35	3	15.00	14.90	-2	2,088	-0.10%
2018/06/05	4	15.33	6	14.92	15.55	-2	2,107	-0.09%
2018/06/04	1	13.50	10	13.42	14.15	-9	2,077	-0.43%
2018/05/31	4	13.00	1	12.80	12.75	3	2,124	0.14%
2018/05/30	3	13.17	0	0.00	13.10	3	2,140	0.14%
2018/05/29	5	12.50	2	12.30	12.45	3	2,200	0.14%
2018/05/24	1	12.80	0	0.00	12.85	1	2,222	0.05%
2018/05/23	4	12.70	5	13.21	13.10	-1	2,243	-0.04%
2018/05/16	0	0.00	1	13.70	13.95	-1	2,229	-0.04%
2018/05/10	6	14.62	0	0.00	14.80	6	2,177	0.28%
2018/05/08	1	15.00	0	0.00	14.20	1	2,106	0.05%
2018/05/04	0	0.00	1	13.45	13.65	-1	2,076	-0.05%
2018/05/02	0	0.00	5	14.05	14.00	-5	2,060	-0.24%
2018/04/30	6	15.48	0	0.00	14.80	6	2,047	0.29%
2018/04/27	0	0.00	1	13.55	14.70	-1	2,022	-0.05%
2018/04/19	0	0.00	1	17.40	17.15	-1	1,885	-0.05%
2018/04/18	1	17.75	2	17.70	16.85	-1	1,859	-0.05%
2018/04/13	2	17.60	1	17.00	16.90	1	1,744	0.06%
2018/04/12	11	19.21	0	0.00	18.70	11	1,694	0.65%
2018/04/11	0	0.00	8	18.45	18.45	-8	1,655	-0.48%
2018/04/10	32	20.82	0	0.00	20.50	32	1,577	2.03%
2018/04/09	2	23.05	10	23.49	21.70	-8	1,522	-0.53%
2018/04/03	11	24.25	14	24.42	24.10	-3	1,454	-0.21%
2018/04/02	12	24.40	10	24.40	25.30	2	1,371	0.15%
2018/03/31	9	22.56	9	21.82	23.00	0	1,245	0.00%
2018/03/30	9	21.21	5	21.80	20.95	4	1,131	0.35%
2018/03/28	3	18.95	8	18.95	18.95	-5	1,000	-0.50%
2018/03/23	8	18.50	17	17.17	18.50	-9	861	-1.04%
2018/03/22	19	19.16	7	19.34	19.00	12	812	1.48%
2018/03/21	7	20.19	0	0.00	20.20	7	726	0.96%
2018/03/13	0	0.00	8	14.66	14.75	-8	465	-1.72%
2018/03/12	8	14.60	0	0.00	14.50	8	439	1.82%
2018/03/02	2	13.00	2	13.00	13.00	0	206	0.00%
2018/02/26	2	9.50	5	9.50	9.82	-3	115	-2.61%
2018/02/23	5	8.93	0	0.00	8.93	5	88	5.68%
2018/02/21	0	0.00	5	8.59	8.40	-5	53	-9.38%
2018/02/12	5	7.83	0	0.00	7.83	5	37	13.30%