保銳 (8093)-永豐金-桃園券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲0.65
漲幅
+3.66%
成交量
531張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	18.13	18.40	-5	261	-1.91%
2024/05/16	1	18.10	0	0.00	17.75	1	254	0.39%
2024/05/15	4	18.00	2	18.15	18.00	2	249	0.80%
2024/05/13	7	17.94	0	0.00	18.00	7	234	2.98%
2024/05/10	0	0.00	3	18.40	18.40	-3	210	-1.43%
2024/05/08	0	0.00	4	16.55	16.40	-4	171	-2.33%
2024/05/07	4	17.05	6	17.10	17.15	-2	158	-1.26%
2024/05/02	1	15.30	0	0.00	15.45	1	146	0.68%
2024/04/30	1	15.20	0	0.00	15.20	1	146	0.68%
2024/04/26	2	15.13	0	0.00	15.30	2	147	1.36%
2024/04/25	2	15.13	0	0.00	15.25	2	146	1.36%
2024/04/19	2	15.03	0	0.00	14.85	2	149	1.34%
2024/04/16	6	15.09	0	0.00	15.10	6	149	4.01%
2024/04/09	0	0.00	2	16.20	16.05	-2	148	-1.35%
2024/04/02	3	15.65	0	0.00	15.60	3	147	2.04%
2024/03/06	0	0.00	1	17.20	17.10	-1	175	-0.57%
2024/02/26	0	0.00	2	16.45	16.60	-2	164	-1.22%
2024/02/23	1	16.55	0	0.00	16.30	1	167	0.60%
2024/02/22	1	16.90	0	0.00	16.80	1	167	0.60%
2024/01/29	0	0.00	1	16.40	16.20	-1	204	-0.49%
2024/01/26	1	16.75	0	0.00	16.75	1	203	0.49%
2024/01/15	0	0.00	1	16.10	16.10	-1	243	-0.41%
2024/01/10	0	0.00	1	16.00	15.70	-1	277	-0.36%
2024/01/03	0	0.00	4	16.30	16.30	-4	310	-1.29%
2023/12/19	2	16.60	6	16.53	16.50	-4	413	-0.97%
2023/12/18	2	17.20	1	17.30	17.00	1	413	0.24%
2023/12/11	1	16.75	1	16.75	16.85	0	412	0.00%
2023/12/07	2	17.15	0	0.00	16.95	2	410	0.49%
2023/11/30	0	0.00	1	17.30	17.25	-1	399	-0.25%
2023/11/17	1	17.40	0	0.00	17.30	1	420	0.24%
2023/11/15	2	17.70	0	0.00	17.55	2	430	0.46%
2023/11/14	2	17.40	0	0.00	17.35	2	436	0.46%
2023/11/13	1	18.00	0	0.00	17.75	1	438	0.23%
2023/11/08	2	18.55	7	18.51	19.00	-5	440	-1.14%
2023/10/31	6	17.00	0	0.00	17.00	6	463	1.30%
2023/10/30	0	0.00	4	17.70	17.60	-4	488	-0.82%
2023/10/26	4	18.20	4	17.85	17.95	0	530	0.00%
2023/10/25	1	18.40	1	18.00	17.90	0	548	0.00%
2023/10/24	0	0.00	2	18.80	18.80	-2	566	-0.35%
2023/10/23	2	17.20	0	0.00	17.10	2	610	0.33%
2023/10/20	0	0.00	3	17.67	17.40	-3	664	-0.45%
2023/10/19	0	0.00	1	18.25	18.00	-1	686	-0.15%
2023/10/18	0	0.00	2	19.20	19.20	-2	693	-0.29%
2023/10/17	0	0.00	10	18.15	18.15	-10	686	-1.46%
2023/10/16	2	17.00	0	0.00	16.50	2	689	0.29%
2023/10/13	1	17.50	0	0.00	17.15	1	709	0.14%
2023/10/12	4	17.50	2	17.85	17.65	2	731	0.27%
2023/10/11	8	18.08	0	0.00	17.45	8	744	1.07%
2023/10/06	5	19.76	2	19.40	19.30	3	757	0.40%
2023/10/05	2	18.50	0	0.00	20.00	2	752	0.27%
2023/10/04	5	16.25	15	17.10	18.20	-10	765	-1.31%
2023/10/03	3	15.23	72	16.38	16.55	-69	802	-8.60%
2023/10/02	2	14.80	13	15.05	15.05	-11	871	-1.26%
2023/09/28	1	14.60	21	14.80	14.80	-20	912	-2.19%
2023/09/27	4	14.68	14	14.60	14.60	-10	938	-1.07%
2023/09/26	6	14.75	15	14.65	14.65	-9	983	-0.91%
2023/09/25	5	14.86	0	0.00	14.85	5	997	0.50%
2023/09/22	1	14.50	0	0.00	14.85	1	1,002	0.10%
2023/09/21	4	14.85	2	14.85	14.85	2	1,011	0.20%
2023/09/19	2	15.18	0	0.00	15.15	2	1,055	0.19%
2023/09/18	4	15.39	0	0.00	15.45	4	1,056	0.38%
2023/09/15	9	15.71	0	0.00	15.65	9	1,059	0.85%
2023/09/13	4	15.18	0	0.00	15.40	4	1,058	0.38%
2023/09/12	0	0.00	30	15.30	15.30	-30	1,061	-2.83%
2023/09/11	9	15.39	20	15.10	15.10	-11	1,066	-1.03%
2023/09/08	5	15.90	10	15.65	15.65	-5	1,081	-0.46%
2023/09/07	6	16.08	0	0.00	16.00	6	1,098	0.55%
2023/09/06	9	16.23	10	16.25	16.25	-1	1,101	-0.09%
2023/09/05	5	16.27	0	0.00	16.25	5	1,103	0.45%
2023/09/04	6	16.50	0	0.00	16.55	6	1,105	0.54%
2023/09/01	7	16.69	0	0.00	16.65	7	1,107	0.63%
2023/08/30	1	15.90	0	0.00	16.15	1	1,102	0.09%
2023/08/29	8	15.93	0	0.00	15.80	8	1,102	0.73%
2023/08/28	15	16.44	0	0.00	16.00	15	1,101	1.36%
2023/08/25	12	16.92	0	0.00	16.75	12	1,098	1.09%
2023/08/24	9	17.41	0	0.00	17.30	9	1,093	0.82%
2023/08/23	4	17.43	0	0.00	17.50	4	1,092	0.37%
2023/08/22	5	17.07	2	17.15	17.55	3	1,089	0.28%
2023/08/21	5	17.18	2	17.30	17.30	3	1,082	0.28%
2023/08/18	6	17.17	0	0.00	18.00	6	1,079	0.56%
2023/08/17	9	17.33	0	0.00	17.35	9	1,076	0.84%
2023/08/16	1	16.80	0	0.00	17.75	1	1,084	0.09%
2023/08/15	1	17.35	0	0.00	17.40	1	1,081	0.09%
2023/08/14	6	17.81	0	0.00	17.20	6	1,080	0.56%
2023/08/10	2	17.40	0	0.00	16.50	2	1,068	0.19%
2023/08/09	6	18.32	0	0.00	18.30	6	1,063	0.56%
2023/08/08	9	18.99	0	0.00	18.80	9	1,066	0.84%
2023/08/07	7	18.95	0	0.00	19.45	7	1,065	0.66%
2023/08/04	1	19.35	2	18.90	19.40	-1	1,068	-0.09%
2023/08/02	2	20.83	1	20.00	19.75	1	1,086	0.09%
2023/08/01	21	22.81	0	0.00	21.45	21	1,067	1.97%
2023/07/31	6	24.23	0	24.00	23.75	6	1,066	0.56%
2023/07/28	5	26.15	0.2	25.90	25.15	4.8	1,064	0.45%
2023/07/27	14.2	25.94	9.3	26.86	27.20	4.9	1,065	0.46%
2023/07/26	12.3	27.54	0.4	26.88	26.20	11.9	1,084	1.10%
2023/07/25	3.2	26.04	17.7	26.73	28.25	-14.5	1,079	-1.34%
2023/07/24	3	23.43	17	25.30	25.70	-14	1,061	-1.32%
2023/07/21	10	22.76	5	22.95	24.30	5	1,113	0.45%
2023/07/20	15	24.10	8	23.60	23.40	7	1,157	0.60%
2023/07/19	11.2	24.77	0	0.00	24.85	11.2	1,158	0.97%
2023/07/17	13	27.03	1	26.05	26.10	12	1,131	1.06%
2023/07/14	0	0.00	4	25.10	25.10	-4	1,105	-0.36%
2023/07/13	0	0.00	15	24.48	25.50	-15	1,086	-1.38%
2023/07/12	8	23.55	5	23.90	23.90	3	1,061	0.28%
2023/07/11	8	24.44	2	24.40	24.00	6	1,036	0.58%
2023/07/10	9	25.86	6.5	26.07	25.80	2.5	1,000	0.25%
2023/07/07	9	23.43	92	23.67	24.35	-83	938	-8.85%
2023/07/06	4	21.78	0	0.00	22.15	4	858	0.47%
2023/07/05	20	19.80	15	19.04	20.15	5	815	0.61%
2023/07/04	10	17.90	1	17.50	18.35	9	784	1.15%
2023/07/03	1	16.05	0	0.00	16.70	1	739	0.14%
2023/06/30	3	15.20	0	0.00	15.20	3	728	0.41%
2023/06/29	2	15.30	0	0.00	15.40	2	723	0.28%
2023/06/28	0	0.00	1	17.20	16.20	-1	713	-0.14%
2023/06/16	10	14.50	0	0.00	14.50	10	658	1.52%
2023/06/14	2	15.48	1	15.10	15.40	1	646	0.15%
2023/06/13	1	14.85	0	0.00	15.45	1	627	0.16%
2023/05/29	1	15.30	0	0.00	15.15	1	598	0.17%
2023/05/26	0	0.00	1	15.80	15.45	-1	596	-0.17%
2023/05/24	3	15.57	0	0.00	15.55	3	596	0.50%
2023/05/22	0	0.00	15	16.05	16.30	-15	601	-2.50%
2023/05/17	5	14.35	2	14.55	14.40	3	605	0.50%
2023/05/16	2	14.55	2	14.95	14.90	0	610	0.00%
2023/05/15	6	15.14	3	14.95	14.85	3	612	0.49%
2023/05/12	0	0.00	1	15.20	15.90	-1	604	-0.17%
2023/05/11	5	16.25	2	16.35	16.05	3	593	0.51%
2023/05/10	1	16.50	1	17.00	17.00	0	580	0.00%
2023/05/09	14	17.01	0	0.00	16.70	14	568	2.46%
2023/05/08	6	18.50	0	0.00	18.50	6	539	1.11%
2023/05/05	0	0.00	0.4	18.80	18.90	-0.4	528	-0.08%
2023/05/04	3	18.72	2	18.88	18.55	1	500	0.20%
2023/05/03	1	19.20	10	18.90	19.30	-9	478	-1.88%
2023/05/02	12	18.76	16	19.53	19.00	-4	455	-0.88%
2023/04/28	8	18.01	20.1	18.34	18.35	-12.1	406	-2.97%
2023/04/27	0.1	16.60	0	0.00	16.70	0.1	355	0.03%
2023/04/26	20	17.45	0	0.00	17.30	20	316	6.32%
2023/04/25	1	16.00	0	0.00	16.05	1	237	0.42%
2023/03/31	1	13.05	1	13.25	13.10	0	140	0.00%
2023/03/28	1	12.70	0	0.00	12.60	1	135	0.74%
2023/03/07	0	0.00	2	13.00	13.05	-2	138	-1.44%
2023/02/16	2	12.45	0	0.00	12.45	2	101	1.98%
2023/02/14	0	0.00	16	12.44	12.30	-16	98	-16.31%
2023/02/13	0	0.00	7	11.53	12.30	-7	91	-7.61%
2023/02/10	0	0.00	6	11.24	11.20	-6	95	-6.30%
2022/12/28	6	11.13	0	0.00	11.00	6	138	4.33%
2022/12/27	3	11.12	0	0.00	11.15	3	141	2.12%
2022/12/06	2	11.30	0	0.00	11.30	2	282	0.71%
2022/11/30	0	0.00	0	11.80	11.75	0	289	-0.01%
2022/11/21	1	11.70	0	0.00	11.85	1	300	0.33%
2022/11/14	18	12.34	0	0.00	12.25	18	299	6.03%
2022/11/11	10	12.28	0	0.00	12.30	10	292	3.42%
2022/11/08	0	0.00	1	11.85	12.40	-1	280	-0.36%
2022/11/07	1	11.85	1	12.20	12.20	0	268	0.00%
2022/11/02	0	0.00	1	11.40	11.40	-1	257	-0.39%
2022/10/26	0	0.00	2	10.75	10.75	-2	257	-0.78%
2022/10/18	3	11.13	0	0.00	11.30	3	256	1.17%
2022/10/05	0	0.00	2	11.75	11.90	-2	248	-0.80%
2022/10/03	2	11.90	0	0.00	11.70	2	241	0.83%
2022/09/23	2	13.10	0	0.00	12.55	2	202	0.99%
2022/09/22	6	13.93	0	0.00	13.65	6	190	3.15%
2022/09/15	0	0.00	0.6	11.95	11.90	-0.6	100	-0.60%
2022/09/12	1	12.00	5	11.75	11.50	-4	91	-4.39%
2022/09/05	0.3	10.70	0	0.00	10.80	0.3	82	0.36%
2022/08/24	8	8.01	0	0.00	8.03	8	79	10.08%
2022/07/27	0	0.00	1	7.35	7.35	-1	59	-1.69%
2022/07/26	1	7.38	0	0.00	7.35	1	58	1.70%
2022/04/25	0	0.00	1	7.95	7.96	-1	122	-0.81%
2022/04/20	0	0.00	30	8.00	8.12	-30	125	-23.92%
2022/04/07	1	8.52	0	0.00	8.33	1	186	0.54%
2022/03/31	0	0.00	1	8.51	8.50	-1	203	-0.49%
2022/03/30	1	8.74	0	0.00	8.81	1	199	0.50%
2022/03/25	0	0.00	35	8.75	8.75	-35	174	-20.06%
2022/03/23	6	7.22	0	0.00	7.24	6	152	3.94%
2022/03/21	10	7.29	0	0.00	7.30	10	147	6.78%
2022/03/18	16	7.66	0	0.00	7.60	16	144	11.06%
2022/01/03	0	0.00	1	10.15	10.15	-1	136	-0.73%
2021/12/28	7	8.03	5	8.00	8.35	2	77	2.58%
2021/07/14	1	9.15	0	0.00	9.15	1	366	0.27%
2021/07/12	10	9.18	0	0.00	9.25	10	385	2.59%
2021/06/29	15	9.25	0	0.00	9.23	15	675	2.22%
2021/06/28	1	9.31	0	0.00	9.34	1	685	0.15%
2021/06/22	5	9.15	0	0.00	9.40	5	700	0.71%
2021/05/20	1	10.35	1	10.15	10.10	0	851	0.00%
2021/05/18	0	0.00	5	10.05	10.05	-5	879	-0.57%
2021/05/17	5	9.14	0	0.00	9.14	5	880	0.57%
2021/05/07	1	13.35	0	0.00	13.35	1	835	0.12%
2021/05/05	0	0.00	5	12.48	12.45	-5	832	-0.60%
2021/04/29	0	0.00	9	14.34	14.20	-9	814	-1.11%
2021/04/26	15	14.95	0	0.00	14.95	15	804	1.86%
2021/04/19	14	14.18	0	0.00	14.15	14	794	1.76%
2021/04/12	0	0.00	2	15.85	15.40	-2	787	-0.25%
2021/04/09	1	16.30	33	15.54	15.30	-32	771	-4.15%
2021/04/08	42	15.82	0	0.00	16.00	42	761	5.52%
2021/04/07	1	15.00	1	15.00	15.70	0	722	0.00%
2021/03/31	1	13.05	0	0.00	12.70	1	684	0.15%
2021/03/25	0	0.00	1	12.40	12.30	-1	856	-0.12%
2021/03/19	0	0.00	4	12.53	12.45	-4	1,014	-0.39%
2021/03/18	2	12.05	6	12.07	12.25	-4	1,054	-0.38%
2021/03/16	4	11.60	4	11.78	11.70	0	1,090	0.00%
2021/03/15	0	0.00	2	11.65	11.80	-2	1,089	-0.18%
2021/03/12	2	11.55	2	11.65	11.45	0	1,087	0.00%
2021/03/11	7	11.69	6	11.83	11.60	1	1,108	0.09%
2021/02/23	4	11.63	4	11.80	11.55	0	1,109	0.00%
2021/02/22	3	12.05	2	12.35	11.90	1	1,099	0.09%
2021/02/19	3	11.97	1	12.20	11.85	2	1,093	0.18%
2021/02/18	1	12.10	0	0.00	12.10	1	1,081	0.09%
2021/01/22	0	0.00	3	10.28	10.35	-3	1,047	-0.29%
2021/01/20	2	11.20	3	10.98	10.40	-1	1,040	-0.10%
2021/01/19	4	11.13	4	11.35	11.00	0	1,027	0.00%
2021/01/18	6	11.07	6	11.16	11.00	0	1,022	0.00%
2021/01/15	5	12.23	2	12.25	11.80	3	1,011	0.30%
2021/01/13	3	10.85	9	11.12	11.05	-6	976	-0.61%
2021/01/11	0	0.00	4	11.60	11.60	-4	969	-0.41%
2021/01/08	3	12.00	3	12.32	11.70	0	964	0.00%
2021/01/06	3	12.00	10	11.70	12.05	-7	955	-0.73%
2021/01/05	5	12.65	24	12.61	12.65	-19	935	-2.03%
2021/01/04	2	13.35	2	13.53	13.15	0	918	0.00%
2020/12/30	3	13.57	2	13.93	13.55	1	894	0.11%
2020/12/29	7	13.77	28	14.03	13.70	-21	886	-2.37%
2020/12/28	2	13.60	23	13.74	14.20	-21	856	-2.45%
2020/12/25	0	0.00	3	13.10	12.95	-3	816	-0.37%
2020/12/24	2	13.45	2	13.50	13.40	0	800	0.00%
2020/12/23	2	12.95	0	0.00	13.30	2	764	0.26%
2020/12/22	36	12.41	1	12.80	12.10	35	744	4.70%
2020/12/21	40	13.31	61	13.24	13.35	-21	719	-2.92%
2020/12/18	84	14.09	25	14.39	14.50	59	693	8.51%
2020/12/16	10	11.85	9	11.76	12.10	1	649	0.15%
2020/12/15	2	10.85	1	11.30	11.00	1	607	0.16%
2020/12/14	2	11.00	0	0.00	11.20	2	591	0.34%
2020/12/11	4	10.20	60	10.41	10.45	-56	537	-10.42%
2020/12/10	0	0.00	7	9.55	9.53	-7	499	-1.40%
2020/12/09	0	0.00	2	9.60	9.45	-2	516	-0.39%
2020/12/08	2	9.61	0	0.00	9.53	2	528	0.38%
2020/12/07	0	0.00	4	9.63	9.59	-4	529	-0.75%
2020/12/04	13	9.84	9	9.85	9.85	4	517	0.77%
2020/11/24	2	8.87	0	0.00	8.66	2	682	0.29%
2020/11/23	3	8.77	0	0.00	8.78	3	685	0.44%
2020/10/20	6	8.90	0	0.00	8.92	6	988	0.61%
2020/10/19	0	0.00	10	9.13	8.89	-10	1,008	-0.99%
2020/10/15	1	9.40	3	9.45	9.41	-2	1,001	-0.20%
2020/10/06	1	9.79	0	0.00	9.73	1	1,021	0.10%
2020/10/05	11	9.69	0	0.00	9.42	11	1,034	1.06%
2020/09/29	0	0.00	30	9.25	9.11	-30	1,077	-2.78%
2020/09/28	11	9.74	0	0.00	9.60	11	1,076	1.02%
2020/09/25	22	9.76	0	0.00	9.72	22	1,078	2.04%
2020/09/24	11	10.15	0	0.00	10.10	11	1,077	1.02%
2020/09/23	21	10.83	4	11.18	10.80	17	1,072	1.59%
2020/09/22	19	11.06	2	10.40	11.65	17	1,050	1.62%
2020/09/21	2	10.30	64	10.81	10.85	-62	1,009	-6.14%
2020/09/18	0	0.00	5	10.04	9.90	-5	976	-0.51%
2020/09/17	7	9.95	0	0.00	9.80	7	972	0.72%
2020/09/14	6	9.43	0	0.00	9.82	6	942	0.64%
2020/09/11	4	9.09	0	0.00	9.40	4	918	0.44%
2020/09/08	0	0.00	10	10.10	10.00	-10	890	-1.12%
2020/09/04	19	9.61	0	0.00	9.58	19	840	2.26%
2020/09/03	10	9.85	0	0.00	9.83	10	836	1.20%
2020/09/02	1	9.87	0	0.00	9.98	1	820	0.12%
2020/09/01	10	9.77	0	0.00	9.68	10	803	1.24%
2020/08/31	10	10.15	40	10.20	10.20	-30	771	-3.89%
2020/08/28	0	0.00	10	9.30	9.30	-10	716	-1.40%
2020/08/26	3	8.43	0	0.00	8.45	3	693	0.43%
2020/08/25	7	8.41	0	0.00	8.41	7	688	1.02%
2020/08/21	10	8.56	20	9.01	8.99	-10	673	-1.49%
2020/08/20	20	8.24	0	0.00	8.20	20	671	2.98%
2020/08/18	30	9.30	0	0.00	8.91	30	658	4.55%
2020/08/14	10	8.65	9	8.87	8.77	1	643	0.16%
2020/08/11	10	9.30	0	0.00	9.45	10	613	1.63%
2020/08/07	0	0.00	6	9.70	9.40	-6	591	-1.01%
2020/08/04	10	10.50	0	0.00	10.15	10	557	1.79%
2020/08/03	0	0.00	21	10.93	11.05	-21	532	-3.95%
2020/07/27	9	9.45	0	0.00	9.95	9	443	2.03%
2020/07/23	6	7.74	0	0.00	8.49	6	379	1.58%
2020/07/20	0	0.00	37	6.40	6.68	-37	345	-10.71%
2020/07/17	20	7.29	0	0.00	7.10	20	333	5.99%
2020/07/16	5	8.12	0	0.00	7.88	5	329	1.52%
2020/07/15	0	0.00	19	8.74	8.46	-19	321	-5.90%
2020/07/13	12	8.79	69	8.89	8.75	-57	312	-18.22%
2020/07/10	80	8.65	30	8.39	8.39	50	301	16.56%
2020/07/09	38	9.32	0	0.00	9.32	38	291	13.05%
2020/07/08	17	10.35	20	11.45	10.35	-3	271	-1.10%
2020/07/06	0	0.00	2	10.45	10.45	-2	236	-0.85%
2020/07/03	0	0.00	42	9.50	9.50	-42	229	-18.32%
2020/07/02	2	8.60	0	0.00	8.64	2	215	0.93%
2020/06/29	0	0.00	15	5.97	6.50	-15	156	-9.62%
2020/06/16	20	5.84	0	0.00	6.00	20	143	13.90%
2020/06/10	15	5.84	0	0.00	5.81	15	133	11.26%
2020/04/15	2	4.35	0	0.00	4.35	2	78	2.55%
2020/03/20	5	3.78	0	0.00	3.61	5	56	8.87%
2020/03/19	2	3.46	5	3.46	3.46	-3	55	-5.38%
2020/03/18	4	3.84	0	0.00	3.84	4	56	7.12%
2020/03/17	2	4.26	0	0.00	4.26	2	55	3.62%
2020/03/13	6	4.33	0	0.00	4.79	6	56	10.63%
2020/03/05	0	0.00	1	5.41	5.48	-1	54	-1.82%
2019/10/30	4	5.29	0	0.00	5.33	4	36	10.82%
2019/07/03	0	0.00	20	6.15	6.19	-20	72	-27.49%
2019/06/27	20	6.64	0	0.00	6.58	20	68	29.37%
2019/06/17	2	5.70	0	0.00	5.73	2	55	3.58%
2019/04/29	2	6.15	0	0.00	6.19	2	65	3.06%
2019/01/25	0	0.00	1	6.47	6.47	-1	56	-1.76%
2019/01/22	0	0.00	4	6.50	6.47	-4	57	-6.91%
2019/01/21	0	0.00	5	6.52	6.56	-5	57	-8.66%
2019/01/15	0	0.00	2	6.65	6.65	-2	58	-3.40%
2019/01/14	0	0.00	1	6.75	6.75	-1	58	-1.70%
2019/01/04	0	0.00	2	6.68	6.68	-2	61	-3.24%
2019/01/03	0	0.00	2	6.70	6.70	-2	64	-3.08%
2018/12/13	0	0.00	1	7.04	7.04	-1	75	-1.33%
2018/11/27	2	6.72	0	0.00	6.80	2	136	1.47%
2018/11/09	0	0.00	1	6.25	6.25	-1	179	-0.56%
2018/10/30	0	0.00	3	6.13	6.13	-3	210	-1.43%
2018/10/11	2	6.60	0	0.00	6.49	2	277	0.72%
2018/09/20	1	7.90	0	0.00	7.97	1	337	0.30%
2018/09/10	0	0.00	1	9.07	8.70	-1	362	-0.28%
2018/09/07	1	9.80	0	0.00	9.40	1	358	0.28%
2018/09/05	1	9.30	0	0.00	9.33	1	350	0.29%
2018/08/20	1	8.20	2	8.34	8.34	-1	557	-0.18%
2018/08/16	2	8.58	0	0.00	8.60	2	555	0.36%
2018/08/13	2	9.33	0	0.00	9.35	2	570	0.35%
2018/08/10	1	10.55	2	10.35	10.35	-1	564	-0.18%
2018/08/09	2	10.80	0	0.00	10.85	2	567	0.35%
2018/08/08	0	0.00	2	11.00	11.00	-2	571	-0.35%
2018/08/07	0	0.00	1	11.20	11.20	-1	579	-0.17%
2018/08/06	0	0.00	2	11.10	11.10	-2	589	-0.34%
2018/08/02	2	11.25	3	11.40	11.30	-1	635	-0.16%
2018/07/31	0	0.00	6	11.25	11.40	-6	691	-0.87%
2018/07/30	1	11.40	0	0.00	11.40	1	698	0.14%
2018/07/26	1	12.00	0	0.00	11.80	1	712	0.14%
2018/07/23	0	0.00	2	11.00	11.00	-2	736	-0.27%
2018/07/10	0	0.00	3	11.20	11.20	-3	957	-0.31%
2018/07/03	1	12.00	3	11.78	11.70	-2	1,202	-0.17%
2018/06/28	0	0.00	2	12.38	12.40	-2	1,510	-0.13%
2018/06/27	0	0.00	5	12.75	12.70	-5	1,607	-0.31%
2018/06/25	1	12.45	1	12.45	12.45	0	1,684	0.00%
2018/06/19	0	0.00	7	13.10	13.10	-7	1,877	-0.37%
2018/06/14	0	0.00	4	13.51	13.40	-4	2,039	-0.20%
2018/06/13	0	0.00	1	14.00	14.00	-1	2,054	-0.05%
2018/06/12	1	13.00	0	0.00	12.95	1	2,048	0.05%
2018/06/11	2	13.45	10	13.39	13.20	-8	2,055	-0.39%
2018/06/08	1	14.70	0	0.00	14.45	1	2,060	0.05%
2018/06/07	2	14.20	2	14.40	14.25	0	2,076	0.00%
2018/06/06	3	14.80	1	15.10	14.90	2	2,088	0.10%
2018/06/05	4	14.98	0	0.00	15.55	4	2,107	0.19%
2018/06/04	4	13.20	0	0.00	14.15	4	2,077	0.19%
2018/06/01	0	0.00	2	12.60	12.90	-2	2,118	-0.09%
2018/05/31	10	12.82	0	0.00	12.75	10	2,124	0.47%
2018/05/28	3	12.58	1.5	12.22	12.25	1.5	2,204	0.07%
2018/05/25	3	12.75	1	12.65	12.60	2	2,202	0.09%
2018/05/24	0	0.00	1	12.75	12.85	-1	2,222	-0.05%
2018/05/22	0	0.00	1	13.60	13.60	-1	2,233	-0.04%
2018/05/18	0	0.00	1	13.50	13.50	-1	2,245	-0.04%
2018/05/17	2	13.80	0	0.00	13.70	2	2,238	0.09%
2018/05/15	3	13.95	0	0.00	13.70	3	2,220	0.14%
2018/05/11	0	0.00	6	14.25	14.00	-6	2,196	-0.27%
2018/05/10	7	15.11	1	14.70	14.80	6	2,177	0.28%
2018/05/09	3	14.80	3	15.60	15.60	0	2,145	0.00%
2018/05/08	3	14.75	0	0.00	14.20	3	2,106	0.14%
2018/05/04	0	0.00	4	13.65	13.65	-4	2,076	-0.19%
2018/05/02	0	0.00	21	14.23	14.00	-21	2,060	-1.02%
2018/04/30	23	15.40	1	15.50	14.80	22	2,047	1.07%
2018/04/27	3	13.65	0	0.00	14.70	3	2,022	0.15%
2018/04/26	1	14.50	5	13.75	13.40	-4	1,993	-0.20%
2018/04/25	1	14.80	0	0.00	14.85	1	1,962	0.05%
2018/04/23	2	17.20	0	0.00	16.50	2	1,925	0.10%
2018/04/19	0	0.00	6	17.10	17.15	-6	1,885	-0.32%
2018/04/18	7	16.84	1	16.55	16.85	6	1,859	0.32%
2018/04/17	8	16.45	0	0.00	17.25	8	1,823	0.44%
2018/04/13	5	17.30	1	16.90	16.90	4	1,744	0.23%
2018/04/12	0	0.00	9	18.77	18.70	-9	1,694	-0.53%
2018/04/11	8	18.51	0	0.00	18.45	8	1,655	0.48%
2018/04/10	1	19.80	28	20.46	20.50	-27	1,577	-1.71%
2018/04/09	5	21.96	14	22.35	21.70	-9	1,522	-0.59%
2018/04/03	13	24.10	4	24.28	24.10	9	1,454	0.62%
2018/04/02	30	23.85	0	0.00	25.30	30	1,371	2.19%
2018/03/31	0	0.00	5	23.00	23.00	-5	1,245	-0.40%
2018/03/30	2	21.45	0	0.00	20.95	2	1,131	0.18%
2018/03/26	2	18.15	1.1	18.31	17.30	0.9	903	0.10%
2018/03/23	1	18.00	7.1	17.90	18.50	-6.1	861	-0.71%
2018/03/22	1	20.00	50	18.93	19.00	-49	812	-6.03%
2018/03/21	4	20.20	0	0.00	20.20	4	726	0.55%
2018/03/20	1.8	17.36	0	0.00	18.40	1.8	595	0.30%
2018/03/16	0	0.00	3	15.30	15.40	-3	529	-0.57%
2018/03/15	0	0.00	5	15.60	15.40	-5	515	-0.97%
2018/03/14	0.3	15.50	21	15.83	16.05	-20.8	496	-4.18%
2018/03/12	7	14.37	0	0.00	14.50	7	439	1.59%
2018/03/09	22.1	14.31	0	0.00	15.00	22.1	409	5.39%
2018/03/08	5	15.60	0	0.00	15.50	5	357	1.40%
2018/03/07	1	17.25	0	0.00	17.20	1	323	0.31%
2018/03/06	0	0.00	19	15.70	15.70	-19	250	-7.57%
2018/03/05	2	14.30	0	0.00	14.30	2	234	0.85%
2018/03/02	10	13.00	20	12.96	13.00	-10	206	-4.84%
2018/02/26	12	9.53	3	9.74	9.82	9	115	7.83%
2018/02/23	0	0.00	2	8.93	8.93	-2	88	-2.27%
2018/02/12	0	0.00	3	7.81	7.83	-3	37	-7.98%
2018/01/30	0	0.00	1	7.31	7.31	-1	32	-3.10%
2018/01/15	0	0.00	1	6.70	6.70	-1	23	-4.35%
2018/01/03	0	0.00	1	6.81	6.81	-1	65	-1.53%