常珵 (8097)-元富-成功券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
188張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	65.95	2	66.25	71.70	0	825	0.00%
2024/04/03	0	66.50	0	0.00	66.60	0	740	0.00%
2024/03/28	0	0.00	1	66.20	66.30	-1	822	-0.12%
2024/03/19	2	65.25	1	65.00	64.30	1	857	0.12%
2024/03/13	1	65.40	1	64.00	63.90	0	887	0.00%
2024/03/08	0	62.60	0	0.00	61.40	0	889	0.00%
2024/03/04	0	68.00	0	0.00	67.00	0	851	0.00%
2024/02/29	0	68.80	0	0.00	68.60	0	841	0.00%
2024/02/27	1	68.30	1	69.40	68.60	0	846	0.00%
2024/02/26	1	70.30	1	69.50	69.50	0	825	0.00%
2024/02/19	0	68.90	0	0.00	67.80	0	671	0.00%
2024/02/16	0	0.00	2	69.80	69.00	-2	653	-0.31%
2024/02/15	0	63.70	0	0.00	66.00	0	614	0.00%
2024/02/05	0	0.00	1	63.60	63.80	-1	607	-0.16%
2024/01/25	0	0.00	1	63.70	63.40	-1	587	-0.17%
2024/01/24	1	64.00	0	0.00	64.00	1	591	0.17%
2024/01/18	1	64.30	2	64.30	64.80	-1	582	-0.17%
2024/01/17	0	63.90	0	0.00	63.60	0	574	0.00%
2024/01/16	0	65.00	0	0.00	63.70	0	569	0.00%
2024/01/05	0	0.00	1	64.50	64.00	-1	543	-0.18%
2024/01/04	0	0.00	5	63.40	63.40	-5	537	-0.93%
2024/01/03	6	63.85	1	63.90	63.50	5	532	0.94%
2024/01/02	0	0.00	5	63.30	63.40	-5	528	-0.95%
2023/12/29	8	62.44	8	62.81	62.40	0	521	0.00%
2023/12/27	1	65.00	1	64.80	64.90	0	470	0.00%
2023/12/26	6	62.40	7.1	62.69	62.70	-1.1	449	-0.23%
2023/12/22	5	60.10	1	60.10	60.40	4	431	0.93%
2023/12/18	1	56.80	1	56.80	57.10	0	520	0.00%
2023/12/13	1	59.40	2	60.10	56.10	-1	511	-0.20%
2023/12/12	2	56.00	3	56.43	56.40	-1	480	-0.21%
2023/12/07	3	56.73	3	55.90	55.70	0	473	0.00%
2023/12/06	0	0.00	1	57.00	57.70	-1	467	-0.21%
2023/12/05	3	54.30	3	54.50	55.10	0	454	0.00%
2023/12/04	3	54.80	3	55.47	55.00	0	459	0.00%
2023/12/01	1	55.10	3	56.10	56.00	-2	450	-0.44%
2023/11/29	1	56.60	1	56.40	55.70	0	438	0.00%
2023/11/28	2	55.30	1	55.60	56.30	1	436	0.23%
2023/11/27	5	54.72	4	55.15	54.90	1	434	0.23%
2023/11/24	7	53.77	7	53.44	53.60	0	431	0.00%
2023/11/22	2	52.30	1	52.00	52.20	1	435	0.23%
2023/11/21	1	51.80	0	0.00	52.20	1	464	0.22%
2023/11/17	1	50.70	1	51.00	51.00	0	469	0.00%
2023/11/15	3	48.65	4	48.61	49.15	-1	467	-0.21%
2023/11/14	1	47.45	0	0.00	47.45	1	478	0.21%
2023/11/13	1.1	47.43	1	47.80	47.10	0.1	481	0.01%
2023/11/10	1	46.70	1	46.65	46.60	0	483	0.00%
2023/11/07	1	45.20	1	45.10	45.10	0	511	0.00%
2023/11/06	1	45.55	1	45.45	45.40	0	516	0.00%
2023/11/03	1	44.85	1	45.30	46.00	0	518	0.00%
2023/11/02	1	45.25	1	45.45	45.45	0	520	0.00%
2023/11/01	2	46.33	2	47.28	45.25	0	521	0.00%
2023/10/30	0	0.00	1	45.75	44.85	-1	520	-0.19%
2023/10/27	1	45.30	0	0.00	45.20	1	521	0.19%
2023/10/23	3	44.63	3	45.07	43.20	0	524	0.00%
2023/10/11	0	0.00	1	45.60	45.30	-1	533	-0.19%
2023/10/06	1	46.75	0	0.00	46.80	1	533	0.19%
2023/10/03	0	48.75	0	0.00	46.15	0	583	0.00%
2023/09/11	1	56.00	1	55.90	55.70	0	526	0.00%
2023/09/07	1	57.10	0	0.00	56.80	1	542	0.18%
2023/08/29	1	56.60	1	56.60	56.70	0	668	0.00%
2023/08/25	0	0.00	1	56.00	56.50	-1	704	-0.14%
2023/08/21	1	52.30	1	53.50	53.40	0	770	0.00%
2023/08/08	0	48.95	0	0.00	48.85	0	1,115	0.00%
2023/07/25	2	47.85	0	0.00	48.00	2	1,543	0.13%
2023/07/21	0	0.00	2	49.15	49.15	-2	1,534	-0.13%
2023/07/19	1	50.60	1	51.10	50.20	0	1,542	0.00%
2023/07/18	0	0.00	0	49.20	48.75	0	1,544	0.00%
2023/07/17	0	51.90	0	0.00	52.10	0	1,552	0.00%
2023/07/14	1	51.70	0	0.00	51.80	1	1,556	0.06%
2023/07/12	5	51.26	5	52.30	51.70	0	1,585	0.00%
2023/07/05	0	0.00	0	57.80	57.00	0	1,645	0.00%
2023/07/03	2	58.00	2	58.15	57.90	0	1,669	0.00%
2023/06/30	2	57.05	2	56.80	56.80	0	1,666	0.00%
2023/06/09	1	58.70	1	58.80	59.60	0	1,754	0.00%
2023/06/08	0	0.00	2	58.80	58.60	-2	1,768	-0.11%
2023/06/02	1	63.70	1	63.70	63.00	0	1,717	0.00%
2023/06/01	1	62.80	1	63.70	63.70	0	1,704	0.00%
2023/05/30	1	61.10	1	61.20	61.20	0	1,708	0.00%
2023/05/29	1	60.70	1	61.10	60.80	0	1,721	0.00%
2023/05/23	0	0.00	1	62.00	63.20	-1	1,657	-0.06%
2023/05/22	12	60.43	11	60.84	61.70	1	1,657	0.06%
2023/05/17	1	56.00	1	55.60	55.60	0	1,551	0.00%
2023/05/16	11	56.35	11	55.54	55.60	0	1,553	0.00%
2023/05/15	16	56.58	16	56.15	56.20	0	1,540	0.00%
2023/05/12	1	53.20	1	55.90	56.60	0	1,500	0.00%
2023/05/11	21	55.60	31	56.00	54.90	-10	1,450	-0.69%
2023/05/10	21	54.19	11	54.54	54.50	10	1,324	0.75%
2023/05/05	0	47.90	0	0.00	47.95	0	1,125	0.00%
2023/04/12	0	0.00	1	45.60	46.70	-1	1,047	-0.10%
2023/04/10	1	45.70	0	0.00	46.45	1	992	0.10%
2023/03/15	1	50.90	0	0.00	49.10	1	919	0.11%
2023/03/10	1	55.20	0.1	54.80	53.70	0.9	1,004	0.09%
2023/03/09	3	55.97	0	0.00	55.80	3	1,001	0.30%
2023/03/08	5	55.90	2	55.50	55.50	3	1,000	0.30%
2023/03/06	1	56.50	0	0.00	56.60	1	994	0.10%
2023/03/02	1	54.10	0	0.00	56.00	1	972	0.10%
2023/03/01	0	0.00	1	55.30	55.30	-1	956	-0.10%
2023/02/24	0	57.20	0	0.00	57.10	0	939	0.00%
2023/02/23	0	0.00	1	57.70	57.40	-1	940	-0.11%
2023/02/22	0	57.60	0	0.00	57.30	0	936	0.00%
2023/02/21	2	57.85	1	58.50	57.50	1	945	0.11%
2023/02/20	0	57.69	0	0.00	57.30	0	915	0.00%
2023/02/13	0	59.20	0	0.00	58.80	0	889	0.00%
2023/02/08	0	59.90	0	0.00	59.50	0	895	0.00%
2023/02/03	1	62.60	0	0.00	62.60	1	910	0.11%
2023/01/17	0	60.77	0	0.00	61.30	0	933	0.00%
2023/01/13	1	61.10	3	60.90	61.00	-2	928	-0.22%
2023/01/12	1	60.80	1	60.80	61.00	0	927	0.00%
2023/01/11	2	61.10	2	60.60	60.70	0	922	0.00%
2022/12/30	5	62.48	3	60.20	60.20	2	961	0.21%
2022/12/29	5	62.70	5	61.50	61.50	0	964	0.00%
2022/12/20	0	0.00	0.1	60.00	60.00	-0.1	1,082	-0.01%
2022/12/13	0	64.49	0	0.00	63.30	0	1,107	0.00%
2022/12/07	0	70.20	0	0.00	69.20	0	1,177	0.00%
2022/12/06	1	73.00	1	72.40	72.80	0	1,175	0.00%
2022/12/05	1	68.30	1	68.20	68.20	0	1,148	0.00%
2022/12/02	4	67.65	7	67.59	68.30	-3	1,144	-0.26%
2022/12/01	0	0.00	3	63.33	63.00	-3	1,110	-0.27%
2022/11/30	0	0.00	5	62.30	62.40	-5	1,154	-0.43%
2022/11/29	7	62.29	1	62.70	62.70	6	1,181	0.51%
2022/11/28	3	61.10	0	0.00	61.80	3	1,240	0.24%
2022/11/25	0	61.30	0	0.00	60.80	0	1,584	0.00%
2022/11/24	2	62.70	8	62.88	62.70	-6	1,652	-0.36%
2022/11/21	0	0.00	3	62.00	61.20	-3	1,846	-0.16%
2022/11/18	2	60.75	2	60.25	60.10	0	1,846	0.00%
2022/11/17	1	60.60	10	61.25	62.80	-9	1,837	-0.49%
2022/11/15	1	60.50	4	60.48	59.80	-3	1,814	-0.17%
2022/11/14	0	0.00	10	59.85	60.50	-10	1,813	-0.55%
2022/11/11	9	61.07	0	0.00	60.80	9	1,811	0.50%
2022/11/10	3.1	63.08	3	64.00	62.90	0.1	1,779	0.01%
2022/11/09	3	63.40	3	64.60	62.90	0	1,774	0.00%
2022/11/08	1	62.80	2	63.00	62.20	-1	1,764	-0.06%
2022/11/07	15	63.37	3	63.60	62.90	12	1,764	0.68%
2022/11/04	1	64.50	2	63.50	64.20	-1	1,831	-0.05%
2022/11/03	2	60.25	2	60.70	60.60	0	1,843	0.00%
2022/11/02	4	60.00	2	59.90	60.10	2	2,010	0.10%
2022/11/01	9	58.90	7	57.57	59.70	2	2,094	0.10%
2022/10/31	0	0.00	10	57.65	58.70	-10	2,135	-0.47%
2022/10/28	21	54.17	1	55.00	53.40	20	2,137	0.94%
2022/10/21	0	0.00	1	61.80	61.30	-1	2,239	-0.04%
2022/10/18	0	0.00	10	63.50	62.70	-10	2,287	-0.44%
2022/10/17	1	62.00	1	62.70	62.50	0	2,304	0.00%
2022/10/14	5	64.50	0	0.00	64.10	5	2,316	0.22%
2022/10/13	1	65.60	0	0.00	63.90	1	2,359	0.04%
2022/10/12	5	64.90	0	0.00	64.90	5	2,410	0.21%
2022/10/11	0	0.00	5	62.10	62.30	-5	2,492	-0.20%
2022/09/28	1	62.20	1	62.20	61.30	0	2,400	0.00%
2022/09/27	0	0.00	0	66.80	66.60	0	2,374	0.00%
2022/09/26	0	70.60	2	69.00	68.50	-2	2,356	-0.08%
2022/09/21	6	75.52	6	75.43	75.40	0	2,472	0.00%
2022/09/20	6	74.87	13	75.76	76.00	-7	2,489	-0.28%
2022/09/19	1	73.79	10	73.00	74.10	-9	2,507	-0.36%
2022/09/16	1	77.09	37	77.03	75.00	-36	2,497	-1.44%
2022/09/15	1	81.90	1	80.40	80.10	0	2,483	0.00%
2022/09/14	0	82.10	0	0.00	81.60	0	2,504	0.00%
2022/09/13	7	82.69	3	82.63	81.60	4	2,595	0.15%
2022/09/12	1	82.70	2	83.10	83.20	-1	2,572	-0.04%
2022/09/08	2	83.25	6	83.18	83.50	-4	2,574	-0.15%
2022/09/07	1	82.10	6	84.00	84.00	-5	2,564	-0.19%
2022/09/06	0	0.00	4.1	83.70	84.50	-4.1	2,545	-0.16%
2022/09/05	4	81.75	3	81.43	81.50	1	2,504	0.04%
2022/09/02	16	82.09	10	80.80	80.60	6	2,498	0.24%
2022/09/01	44	89.33	35	86.74	81.90	9	2,450	0.37%
2022/08/31	11	86.99	11	87.18	86.00	0	2,124	0.00%
2022/08/30	18	85.28	32	86.11	86.30	-14	2,059	-0.68%
2022/08/29	4	82.27	8	80.78	81.80	-4	1,996	-0.20%
2022/08/26	14.1	83.04	1	84.30	82.00	13.1	2,128	0.61%
2022/08/25	10	86.30	0	0.00	86.00	10	2,199	0.45%
2022/08/24	9	85.44	0	0.00	86.00	9	2,250	0.40%
2022/08/23	0	0.00	1	84.30	86.00	-1	2,276	-0.04%
2022/08/22	1	84.70	0	0.00	83.70	1	2,300	0.04%
2022/08/19	7	85.00	5	83.66	83.70	2	2,387	0.08%
2022/08/18	0	0.00	3	84.50	84.50	-3	2,420	-0.12%
2022/08/12	5	78.00	2	76.60	77.50	3	2,449	0.12%
2022/08/11	1	78.31	5	79.00	79.00	-4	2,462	-0.16%
2022/08/10	1	78.30	5	79.20	78.00	-4	2,400	-0.17%
2022/08/09	21	81.26	3	80.63	78.90	18	2,396	0.75%
2022/08/08	23	81.03	8	81.30	79.70	15	2,249	0.67%
2022/08/05	7	79.06	5	79.40	80.70	2	2,169	0.09%
2022/08/03	0	0.00	9	76.00	74.50	-9	2,095	-0.43%
2022/08/02	4	78.30	7	76.81	77.00	-3	2,093	-0.14%
2022/08/01	20	80.62	8	80.28	79.60	12	2,076	0.58%
2022/07/29	0	0.00	5	78.70	78.40	-5	2,030	-0.25%
2022/07/28	9	79.74	7	78.79	77.70	2	2,026	0.10%
2022/07/27	3	74.57	3	76.00	79.40	0	2,005	0.00%
2022/07/26	0	0.00	6	74.50	74.20	-6	1,979	-0.30%
2022/07/25	19	76.55	0	0.00	76.30	19	1,977	0.96%
2022/07/22	1	79.50	2	77.95	76.10	-1	1,966	-0.05%
2022/07/21	1	79.10	1	79.50	79.50	0	1,947	0.00%
2022/07/20	2	80.80	1	79.40	80.50	1	1,929	0.05%
2022/07/19	3	79.77	10	79.40	80.00	-7	1,881	-0.37%
2022/07/18	2	77.40	6	76.38	77.00	-4	1,803	-0.22%
2022/07/14	0	0.00	5	71.80	72.20	-5	1,706	-0.29%
2022/07/11	5	71.00	0	0.00	68.10	5	1,711	0.29%
2022/07/08	5	75.00	0	0.00	72.10	5	1,725	0.29%
2022/07/05	0	0.00	8	72.00	73.00	-8	1,762	-0.45%
2022/07/04	0	0.00	7	65.80	68.70	-7	1,765	-0.40%
2022/07/01	11	69.76	11	71.90	66.50	0	1,767	0.00%
2022/06/30	11	75.69	2.1	76.08	73.30	8.9	1,728	0.52%
2022/06/29	11	81.06	5	82.06	81.00	6	1,690	0.35%
2022/06/28	3	77.13	8	77.05	77.00	-5	1,640	-0.30%
2022/06/27	2	73.95	1	76.20	76.00	1	1,628	0.06%
2022/06/24	7	73.27	2	73.70	73.80	5	1,606	0.31%
2022/06/23	5	73.20	5	73.20	73.20	0	1,586	0.00%
2022/06/22	0	72.22	0	0.00	71.30	0	1,552	0.00%
2022/06/21	6	73.52	16	73.57	75.80	-10	1,512	-0.66%
2022/06/20	5	82.50	0	0.00	77.30	5	1,402	0.36%
2022/06/17	0	81.00	5	85.50	85.80	-5	1,374	-0.36%
2022/06/16	0	0.00	5	89.50	84.90	-5	1,355	-0.37%
2022/06/15	0	86.90	0	0.00	86.50	0	1,333	0.00%
2022/06/14	1	90.50	4	87.70	88.30	-3	1,320	-0.23%
2022/06/13	3	93.00	0	0.00	90.20	3	1,302	0.23%
2022/06/10	5	89.00	7	89.43	90.00	-2	1,275	-0.16%
2022/06/08	0	0.00	5	81.30	81.50	-5	1,239	-0.40%
2022/06/07	6	81.83	10	77.50	82.50	-4	1,229	-0.33%
2022/06/06	43.1	82.97	12	82.55	79.30	31.1	1,202	2.58%
2022/06/02	2	82.56	4	85.03	87.70	-2	1,045	-0.19%
2022/06/01	6	82.13	6	81.98	83.10	0	900	0.00%
2022/05/31	1	73.70	1	75.90	75.60	0	860	0.00%
2022/05/30	1	72.30	1	72.40	72.30	0	879	0.00%
2022/05/27	3	69.00	3	70.07	71.30	0	866	0.00%
2022/05/26	3	66.50	3	68.30	69.70	0	783	0.00%
2022/05/25	1	61.50	1	63.20	63.80	0	756	0.00%
2022/05/24	2	61.15	0	0.00	61.30	2	760	0.26%
2022/05/23	2	58.25	2	58.55	58.10	0	751	0.00%
2022/05/20	0	0.00	1	59.90	59.20	-1	757	-0.13%
2022/05/19	3	59.47	4	59.53	59.60	-1	758	-0.13%
2022/05/17	2	54.20	2	55.40	57.20	0	733	0.00%
2022/05/16	2	53.85	2	54.15	54.30	0	711	0.00%
2022/05/13	1	52.00	1	52.10	52.20	0	704	0.00%
2022/05/12	1	47.50	1	48.40	49.75	0	699	0.00%
2022/05/10	1	50.80	0	0.00	51.20	1	688	0.15%
2022/05/09	2	49.33	2	49.35	49.65	0	719	0.00%
2022/05/06	1	49.80	0	0.00	49.75	1	750	0.13%
2022/05/03	1	46.60	1	46.45	46.45	0	735	0.00%
2022/04/29	1	46.35	1	46.85	46.45	0	739	0.00%
2022/04/25	3	42.15	3	41.87	43.60	0	746	0.00%
2022/04/20	1	45.35	1	45.40	45.15	0	792	0.00%
2022/04/15	1	44.55	1	45.30	44.55	0	827	0.00%
2022/04/12	5	44.56	5	44.60	43.85	0	813	0.00%
2022/04/01	1	44.95	1	45.25	44.90	0	768	0.00%
2022/03/31	3	43.30	3	44.00	44.80	0	763	0.00%
2022/03/30	1	43.70	1	43.20	43.90	0	758	0.00%
2022/03/29	1	43.15	1	42.85	43.05	0	767	0.00%
2022/03/28	2	41.43	2	41.80	42.15	0	778	0.00%
2022/03/22	1	40.60	1	40.50	40.50	0	782	0.00%
2022/03/21	1	39.15	1	39.35	40.40	0	793	0.00%
2022/03/16	1	38.15	1	38.10	38.10	0	815	0.00%
2022/03/14	1	38.05	1	38.25	38.25	0	838	0.00%
2022/03/11	1	37.35	1	37.25	37.45	0	847	0.00%
2022/03/08	1	36.50	1	36.20	36.15	0	949	0.00%
2022/03/07	3	34.82	3	35.22	37.00	0	986	0.00%
2022/03/04	2	36.68	2	36.85	36.20	0	974	0.00%
2022/03/03	2	37.10	2	36.43	36.90	0	958	0.00%
2022/02/24	1	40.10	1	40.40	39.35	0	888	0.00%
2022/02/22	2	39.68	2	39.45	39.20	0	874	0.00%
2022/02/16	2	40.35	2	39.95	39.90	0	838	0.00%
2022/02/15	2	41.25	2	39.78	39.40	0	829	0.00%
2022/02/11	1	39.90	1	40.15	39.40	0	799	0.00%
2022/02/09	1	38.70	3	39.23	39.85	-2	797	-0.25%
2022/02/08	4	38.39	2	38.08	38.65	2	797	0.25%
2022/02/07	1	35.35	1	35.10	35.15	0	777	0.00%
2022/01/25	2	33.00	2	33.28	32.80	0	784	0.00%
2022/01/24	3	32.83	3	33.12	33.90	0	780	0.00%
2022/01/21	2	35.15	2	35.43	35.10	0	765	0.00%
2022/01/20	5	34.63	5	34.93	35.10	0	775	0.00%
2022/01/19	1	34.20	1	34.30	35.20	0	775	0.00%
2022/01/18	2	34.70	2	34.50	34.50	0	768	0.00%
2022/01/17	2	35.28	2	35.90	34.90	0	772	0.00%
2022/01/13	0	0.00	2	33.70	35.00	-2	736	-0.27%
2022/01/12	2	32.73	1	32.70	32.80	1	713	0.14%
2022/01/11	1	31.95	1	31.90	31.25	0	700	0.00%
2022/01/06	3	29.80	3	30.02	30.00	0	662	0.00%
2022/01/05	0	0.00	2	30.20	30.00	-2	657	-0.30%
2022/01/04	0	0.00	4	30.80	30.80	-4	652	-0.61%
2022/01/03	7	31.56	0	0.00	31.40	7	650	1.08%
2021/12/30	1	31.20	1	31.65	31.75	0	647	0.00%
2021/12/27	1	31.70	1	31.60	31.45	0	648	0.00%
2021/12/24	1	31.65	1	31.50	31.55	0	650	0.00%
2021/12/23	3	33.48	5	32.85	32.45	-2	647	-0.31%
2021/12/22	3	32.48	6	32.32	32.70	-3	630	-0.48%
2021/12/17	2	31.85	2	30.70	31.05	0	622	0.00%
2021/12/16	5	32.33	0	0.00	32.30	5	613	0.82%
2021/12/15	1	32.50	6	32.27	31.75	-5	606	-0.82%
2021/12/14	7	31.76	2	31.70	31.75	5	594	0.84%
2021/12/08	2	30.55	2	30.73	31.75	0	761	0.00%
2021/12/07	13	32.81	13	31.64	31.20	0	765	0.00%
2021/12/06	1	31.00	2	31.98	32.00	-1	764	-0.13%
2021/12/03	7	31.44	7	31.54	31.45	0	770	0.00%
2021/12/02	14	30.56	14	31.54	31.95	0	773	0.00%
2021/12/01	2	29.05	2	29.55	29.55	0	723	0.00%
2021/11/30	2	26.90	2	27.10	26.90	0	694	0.00%
2021/11/26	1	27.10	5	27.92	26.55	-4	698	-0.57%
2021/11/25	4	27.55	0	0.00	27.50	4	692	0.58%
2021/11/19	3	26.32	14	25.76	26.70	-11	678	-1.62%
2021/11/18	11	25.25	0	0.00	25.25	11	659	1.67%
2021/11/09	3	24.28	3	24.42	24.05	0	650	0.00%
2021/11/08	4	24.10	6	24.68	24.75	-2	646	-0.31%
2021/11/05	2	24.30	0	0.00	24.30	2	635	0.31%
2021/10/29	1	20.55	1	21.00	20.80	0	559	0.00%
2021/10/22	2	20.25	2	20.43	20.25	0	558	0.00%
2021/10/20	3	21.25	3	21.25	21.00	0	562	0.00%
2021/10/19	1	21.60	1	21.90	21.65	0	562	0.00%
2021/10/13	5	20.20	5	20.08	19.85	0	572	0.00%
2021/10/12	1	20.60	1	21.00	20.65	0	575	0.00%
2021/10/04	2	20.15	2	20.55	20.50	0	606	0.00%
2021/10/01	2	21.20	3	21.37	20.75	-1	615	-0.16%
2021/09/30	1	22.85	0	0.00	22.65	1	616	0.16%
2021/09/29	1	22.60	1	22.80	22.70	0	618	0.00%
2021/09/24	3	22.28	4	22.19	22.10	-1	632	-0.16%
2021/09/23	2	22.60	1	22.40	22.95	1	653	0.15%
2021/09/17	2	24.75	7	24.13	24.15	-5	687	-0.73%
2021/09/16	5	24.68	0	0.00	24.00	5	707	0.71%
2021/09/14	2	26.60	2	26.58	25.60	0	714	0.00%
2021/09/13	7	28.89	7	28.32	26.95	0	704	0.00%
2021/09/10	1	27.75	1	27.50	27.50	0	509	0.00%
2021/09/09	1	29.10	1	28.90	29.00	0	499	0.00%
2021/09/08	1	29.30	1	29.25	29.80	0	492	0.00%
2021/09/07	0	0.00	1	30.20	29.90	-1	483	-0.21%
2021/09/06	0	0.00	1	28.50	27.85	-1	458	-0.22%
2021/09/03	7	26.98	6	27.13	27.90	1	436	0.23%
2021/09/02	4	25.63	4	25.56	25.40	0	429	0.00%
2021/09/01	0	0.00	2	24.55	24.65	-2	427	-0.47%
2021/08/31	2	24.50	0	0.00	24.50	2	427	0.47%
2021/08/27	1	24.20	1	24.20	24.20	0	430	0.00%
2021/08/26	1	24.55	1	24.60	24.60	0	430	0.00%
2021/08/25	2	24.25	2	24.00	24.00	0	430	0.00%
2021/08/23	1	23.60	1	23.75	23.75	0	435	0.00%
2021/08/19	1	23.80	1	23.60	23.60	0	465	0.00%
2021/08/17	1	24.10	1	23.75	23.60	0	471	0.00%
2021/08/13	3	25.15	3	25.35	25.40	0	466	0.00%
2021/08/12	1	26.30	3	26.82	25.90	-2	466	-0.43%
2021/08/11	2	26.10	0	0.00	26.20	2	467	0.43%
2021/08/10	2	25.93	2	25.85	25.90	0	463	0.00%
2021/08/06	2	26.58	2	26.90	27.05	0	461	0.00%
2021/08/05	5	26.98	5	27.09	27.05	0	467	0.00%
2021/08/02	2	27.23	2	27.45	26.95	0	488	0.00%
2021/07/30	2	26.40	2	26.38	25.70	0	490	0.00%
2021/07/29	2	23.95	3	24.50	25.60	-1	502	-0.20%
2021/07/28	3	25.73	3	25.20	25.20	0	511	0.00%
2021/07/27	1	26.75	1	26.70	26.75	0	522	0.00%
2021/07/26	2	26.93	2	27.23	26.70	0	534	0.00%
2021/07/23	1	26.55	1	26.90	26.70	0	533	0.00%
2021/07/22	0	0.00	1	26.80	27.30	-1	536	-0.19%
2021/07/21	1	27.10	1	27.00	27.00	0	535	0.00%
2021/07/20	4	27.74	3	27.55	27.55	1	540	0.19%
2021/07/16	5	28.72	5	28.83	28.25	0	551	0.00%
2021/07/15	2	29.33	3.3	30.05	29.80	-1.3	547	-0.25%
2021/07/14	2	29.88	0	0.00	29.65	2	549	0.36%
2021/07/12	12	29.89	12	29.90	29.40	0	545	0.00%
2021/07/09	5	32.10	4	32.48	31.85	1	532	0.19%
2021/07/08	6	32.73	8	32.57	32.65	-2	522	-0.38%
2021/07/07	6	30.80	6	30.91	31.05	0	508	0.00%
2021/07/06	3	30.27	1	30.35	30.05	2	511	0.39%
2021/07/02	1	31.30	1	31.90	30.05	0	507	0.00%
2021/07/01	4	31.69	4	31.39	30.00	0	501	0.00%
2021/06/25	1	28.35	1	28.60	27.50	0	427	0.00%
2021/06/22	0	0.00	2	24.45	24.60	-2	391	-0.51%
2021/06/21	4	24.69	4	25.04	24.65	0	390	0.00%
2021/06/18	3	26.07	2	25.78	25.60	1	386	0.26%
2021/06/17	2	27.00	2	27.38	27.35	0	378	0.00%
2021/06/16	7	26.39	6	26.74	26.40	1	372	0.27%
2021/06/15	0	0.00	1	25.15	26.00	-1	359	-0.28%
2021/06/11	2	25.43	5	25.46	25.15	-3	355	-0.84%
2021/06/10	7	24.90	4	24.80	24.85	3	353	0.85%
2021/06/09	2	23.60	1	24.00	23.45	1	346	0.29%
2021/06/07	2	23.00	2	22.70	22.75	0	341	0.00%
2021/06/04	1	22.90	4	23.40	23.40	-3	339	-0.88%
2021/06/03	5	23.15	2	22.93	23.25	3	338	0.89%
2021/06/02	3	22.38	3	22.47	22.70	0	337	0.00%
2021/06/01	2	23.38	2	23.18	23.00	0	332	0.00%
2021/05/28	6	24.71	5	25.55	24.45	1	326	0.31%
2021/05/27	11	24.27	13	24.08	25.20	-2	315	-0.63%
2021/05/26	7	22.80	6	22.87	23.10	1	300	0.33%
2021/05/24	2	21.75	4	21.98	21.95	-2	297	-0.67%
2021/05/21	6	22.27	4	22.28	22.30	2	300	0.66%
2021/05/20	4	21.44	16.2	21.61	21.75	-12.2	306	-3.98%
2021/05/18	1	20.05	1	20.65	21.05	0	322	0.00%
2021/05/17	1	19.30	3	19.40	19.15	-2	327	-0.61%
2021/05/14	2	20.55	0	0.00	20.40	2	332	0.60%
2021/05/13	3.2	21.41	8	21.86	20.70	-4.8	330	-1.45%
2021/05/12	11	19.24	17	19.46	23.00	-6	323	-1.86%
2021/05/11	7	22.11	4	23.93	20.95	3	309	0.97%
2021/05/10	7	23.00	9	23.29	23.25	-2	298	-0.67%
2021/05/07	33	21.62	8	22.18	22.40	25	291	8.57%
2021/05/06	17	24.49	16	25.07	23.00	1	283	0.35%
2021/05/05	3	25.13	5	25.06	25.50	-2	264	-0.76%
2021/05/04	1	22.90	1	22.10	23.70	0	240	0.00%
2021/05/03	0	0.00	18	21.29	22.15	-18	227	-7.92%
2021/04/22	0	0.00	14	20.10	19.60	-14	245	-5.70%
2021/04/20	0	0.00	5	19.41	19.05	-5	249	-2.00%
2021/04/16	2	18.35	0	0.00	18.40	2	251	0.80%
2021/04/15	11	18.61	0	0.00	18.45	11	250	4.39%
2021/04/14	8	18.59	0	0.00	18.65	8	249	3.21%
2021/04/13	18	18.68	0	0.00	19.00	18	248	7.23%
2021/04/06	0	0.00	5	19.20	18.70	-5	238	-2.10%
2021/03/25	6	16.90	6	16.97	16.90	0	233	0.00%
2021/03/11	5	18.50	0	0.00	18.50	5	231	2.16%
2021/02/18	0	0.00	2	17.10	17.10	-2	199	-1.00%
2021/02/17	2	14.25	0	0.00	15.55	2	186	1.07%
2020/12/31	0	0.00	2	13.30	13.65	-2	72	-2.78%
2020/12/30	2	13.40	0	0.00	13.50	2	71	2.81%
2020/04/01	5	10.40	5	10.30	10.20	0	95	0.00%
2020/03/26	2	10.35	2	10.30	10.30	0	102	0.00%
2020/03/20	3	10.45	3	10.60	10.70	0	104	0.00%
2020/03/18	0	0.00	1	11.50	11.35	-1	106	-0.94%
2020/03/17	1	11.40	0	0.00	11.40	1	111	0.90%
2020/03/16	0	0.00	2	11.80	12.05	-2	112	-1.78%
2020/03/06	0	0.00	2	13.90	14.35	-2	122	-1.63%
2020/02/17	2	15.15	0	0.00	15.00	2	140	1.42%
2020/02/14	1	15.10	1	15.60	15.10	0	139	0.00%
2020/02/13	3	15.22	3	15.33	15.45	0	137	0.00%
2020/02/03	1	13.25	1	13.25	13.25	0	120	0.00%
2020/01/30	1	13.40	1	13.50	13.15	0	123	0.00%
2020/01/13	0	0.00	2	15.90	15.90	-2	150	-1.33%
2020/01/10	2	14.60	0	0.00	14.60	2	146	1.37%
2019/12/26	1	13.95	1	13.80	14.00	0	243	0.00%
2019/12/25	2	15.13	8	15.01	14.80	-6	259	-2.31%
2019/12/16	1	16.10	1	16.10	16.10	0	348	0.00%
2019/12/09	1	16.40	1	16.80	16.10	0	373	0.00%
2019/12/05	1	15.60	1	15.80	16.05	0	371	0.00%
2019/11/29	6	15.80	0	0.00	15.80	6	360	1.66%
2019/11/15	1	14.90	1	15.10	15.10	0	368	0.00%
2019/11/04	1	14.85	1	15.10	15.20	0	374	0.00%
2019/10/29	1	15.65	1	15.55	15.55	0	368	0.00%
2019/10/23	1	16.15	1	16.30	16.00	0	358	0.00%
2019/10/22	2	17.35	0	0.00	16.40	2	352	0.57%
2019/10/17	2	16.05	2	15.80	15.80	0	325	0.00%
2019/10/14	0	0.00	1	15.90	16.10	-1	306	-0.33%
2019/10/08	1	17.70	0	0.00	17.55	1	288	0.35%
2019/10/04	0	0.00	2	18.15	17.70	-2	268	-0.75%
2019/10/03	2	17.15	0	0.00	17.25	2	244	0.82%
2019/10/01	3	15.50	3	16.00	16.25	0	204	0.00%
2019/03/21	0	0.00	3.2	12.32	12.35	-3.2	107	-2.94%
2019/03/20	3	12.60	0	0.00	12.55	3	107	2.78%
2019/02/26	2	12.35	4	12.60	12.50	-2	99	-2.01%
2019/02/25	2	12.40	0	0.00	12.30	2	98	2.03%
2018/11/20	0	0.00	1	10.00	10.00	-1	49	-2.01%
2018/11/14	0	0.00	1	10.15	10.00	-1	50	-1.99%
2018/11/13	2	10.10	0	0.00	10.15	2	50	3.98%
2018/07/12	2	15.70	2	15.78	15.60	0	143	0.00%
2018/06/19	0	0.00	2	16.10	17.60	-2	192	-1.04%
2018/06/15	2	16.00	0	0.00	16.00	2	188	1.06%
2018/06/13	0	0.00	2	19.00	18.30	-2	178	-1.12%
2018/06/11	0	0.00	2	17.25	17.25	-2	151	-1.32%
2018/06/08	0	0.00	2	15.70	15.70	-2	156	-1.28%
2018/05/28	0	0.00	1	12.05	12.00	-1	153	-0.65%
2018/05/25	0	0.00	1	12.00	11.90	-1	153	-0.65%
2018/05/23	0	0.00	1	12.05	11.80	-1	152	-0.65%
2018/05/14	1	11.95	3	11.60	11.45	-2	152	-1.31%
2018/05/11	0	0.00	8	11.90	11.80	-8	150	-5.31%
2018/04/19	1	14.05	0	0.00	13.85	1	132	0.76%
2018/04/18	2	13.95	0	0.00	13.95	2	130	1.53%
2018/04/16	1	13.75	0	0.00	13.70	1	127	0.78%
2018/04/13	6	14.17	2	14.50	13.85	4	126	3.15%
2018/04/12	2	13.40	0	0.00	14.30	2	123	1.62%
2018/04/11	2	13.15	2	13.20	13.20	0	118	0.00%
2018/04/10	2	14.00	0	0.00	14.00	2	113	1.76%
2018/04/09	5	15.58	0	0.00	15.00	5	108	4.62%
2018/04/03	2	14.30	0	0.00	15.75	2	99	2.01%
2018/03/31	0	0.00	1	14.40	14.45	-1	83	-1.20%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%
2018/03/01	0	0.00	2	9.99	9.95	-2	36	-5.51%
2018/02/27	0	0.00	1	10.00	9.98	-1	36	-2.75%
2018/02/26	0	0.00	5	9.98	9.91	-5	36	-13.76%
2018/01/11	0	0.00	0.1	10.85	10.75	-0.1	35	-0.40%
2018/01/10	0	0.00	0.2	10.70	10.80	-0.2	36	-0.52%