常珵 (8097)-中國信託-高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.1
漲跌
--
漲幅
0.00%
成交量
132張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	69.20	0	0.00	68.70	2	845	0.24%
2024/05/03	1	68.70	1	68.40	68.10	0	853	0.00%
2024/04/29	7	69.23	0	0.00	66.90	7	848	0.82%
2024/04/26	0	0.00	3	70.00	70.20	-3	835	-0.36%
2024/04/19	0	0.00	1	74.00	73.40	-1	776	-0.13%
2024/04/17	0	0.00	5	71.08	71.70	-5	736	-0.68%
2024/04/16	0	0.00	2	68.20	68.50	-2	704	-0.28%
2024/03/14	0	0.00	1	65.30	65.70	-1	893	-0.11%
2024/03/13	0	0.00	1	63.90	63.90	-1	887	-0.11%
2024/03/12	0	0.00	2	63.00	65.40	-2	885	-0.23%
2024/03/11	0	0.00	1	62.20	61.50	-1	887	-0.11%
2024/03/08	2	61.00	0	0.00	61.40	2	889	0.22%
2024/02/27	1	68.00	1	67.50	68.60	0	846	0.00%
2024/02/26	2	70.10	0.4	69.04	69.50	1.6	825	0.19%
2024/02/23	3	69.87	11	69.77	67.70	-8	779	-1.03%
2024/02/22	0	64.20	0	0.00	65.50	0	715	0.00%
2024/02/20	0	0.00	10	66.06	65.90	-10	711	-1.41%
2024/02/19	10	69.70	0.1	68.40	67.80	9.9	671	1.47%
2024/02/16	0	0.00	2	69.75	69.00	-2	653	-0.31%
2024/01/30	0.5	64.50	1	64.50	64.80	-0.5	602	-0.08%
2024/01/24	1	63.90	0	0.00	64.00	1	591	0.17%
2024/01/18	0	0.00	5	64.50	64.80	-5	582	-0.86%
2024/01/11	0	0.00	2	62.95	63.20	-2	577	-0.35%
2024/01/05	0	0.00	1	64.20	64.00	-1	543	-0.18%
2023/12/29	4	62.50	0	0.00	62.40	4	521	0.77%
2023/12/27	0	0.00	2	63.40	64.90	-2	470	-0.43%
2023/12/25	3	61.00	5	61.46	61.40	-2	432	-0.46%
2023/12/22	0	0.00	0.4	60.40	60.40	-0.4	431	-0.09%
2023/12/15	2	56.30	0	0.00	56.30	2	518	0.39%
2023/10/02	0	47.15	0	0.00	46.45	0	588	0.00%
2023/09/28	1	46.90	0	0.00	46.90	1	596	0.17%
2023/09/27	2	46.85	0	0.00	46.65	2	593	0.34%
2023/09/26	4	46.49	0	0.00	45.80	4	593	0.67%
2023/09/22	0	0.00	1	55.80	55.50	-1	484	-0.21%
2023/09/12	0	0.00	1	54.20	55.00	-1	523	-0.19%
2023/09/04	0	0.00	1	54.80	56.10	-1	568	-0.18%
2023/08/29	0	56.50	1	56.60	56.70	-1	668	-0.15%
2023/08/25	2	55.05	0	0.00	56.50	2	704	0.28%
2023/08/21	4	53.15	0	0.00	53.40	4	770	0.52%
2023/08/17	2	49.30	0	0.00	50.20	2	830	0.24%
2023/08/14	0	0.00	1	52.50	51.00	-1	988	-0.10%
2023/08/11	3	51.50	0	0.00	51.90	3	992	0.30%
2023/06/15	1	57.60	0	0.00	57.50	1	1,729	0.06%
2023/06/12	2	58.45	0	0.00	58.20	2	1,753	0.11%
2023/06/08	0	58.80	0	0.00	58.60	0	1,768	0.00%
2023/06/06	8	58.71	1	59.30	58.00	7	1,767	0.40%
2023/05/25	2	60.40	2	60.85	60.20	0	1,705	0.00%
2023/05/23	0	0.00	2	61.40	63.20	-2	1,657	-0.12%
2023/05/22	14	61.51	13	60.45	61.70	1	1,657	0.06%
2023/05/19	2	58.95	2	58.00	59.90	0	1,607	0.00%
2023/05/18	0	0.00	0.1	55.43	55.50	-0.1	1,556	0.00%
2023/05/17	1	55.70	0	0.00	55.60	1	1,551	0.06%
2023/05/15	1	56.10	5.2	57.14	56.20	-4.2	1,540	-0.27%
2023/05/12	2	54.30	8	56.23	56.60	-6	1,500	-0.40%
2023/05/11	12	56.26	128	55.50	54.90	-116	1,450	-8.00%	大賣/鉅額交易
2023/05/10	4	54.65	5	55.00	54.50	-1	1,324	-0.08%
2023/05/09	4	52.13	9	49.87	52.20	-5	1,195	-0.42%
2023/05/05	0	0.00	4	47.65	47.95	-4	1,125	-0.36%
2023/05/04	3	47.35	0	0.00	47.95	3	1,128	0.27%
2023/05/03	2	47.05	1	47.50	47.40	1	1,127	0.09%
2023/04/28	1	50.10	0	0.00	50.10	1	1,112	0.09%
2023/04/25	0	0.00	1	47.75	47.85	-1	1,105	-0.09%
2023/04/24	0	0.00	2.4	48.49	48.60	-2.4	1,105	-0.21%
2023/04/21	0	0.00	1	48.30	48.75	-1	1,133	-0.09%
2023/04/17	1.1	49.30	1	49.05	49.05	0.1	1,091	0.01%
2023/04/12	0	0.00	1	46.50	46.70	-1	1,047	-0.10%
2023/04/11	0.1	45.05	1	44.50	46.35	-0.9	1,038	-0.09%
2023/04/10	1	45.40	0	0.00	46.45	1	992	0.10%
2023/04/07	2	45.45	1	46.10	44.95	1	978	0.10%
2023/04/06	1	46.00	0	0.00	45.50	1	958	0.10%
2023/03/31	7.1	48.23	0	0.00	47.45	7.1	933	0.76%
2023/03/30	10	48.45	2	48.50	48.60	8	920	0.87%
2023/03/28	5	47.85	0	0.00	48.10	5	923	0.54%
2023/03/27	10	48.47	0	0.00	49.25	10	912	1.10%
2023/03/21	0	0.00	0.4	49.20	49.20	-0.4	890	-0.05%
2023/03/17	0	0.00	0.1	47.00	47.00	-0.1	879	-0.01%
2023/03/14	7	50.71	1	52.50	50.90	6	945	0.63%
2023/03/13	1	52.20	0	0.00	50.70	1	965	0.10%
2023/03/10	1	55.00	0	0.00	53.70	1	1,004	0.10%
2023/03/01	0	0.00	3	56.70	55.30	-3	956	-0.31%
2023/02/24	0	0.00	1	57.00	57.10	-1	939	-0.11%
2023/02/23	1	57.50	0	0.00	57.40	1	940	0.11%
2023/02/22	3	57.30	0	0.00	57.30	3	936	0.32%
2023/02/17	23	58.39	0	0.00	58.50	23	886	2.59%
2023/02/16	2	57.80	0	0.00	57.70	2	880	0.23%
2023/02/09	5	59.90	0	0.00	58.80	5	896	0.56%
2023/02/08	1	59.50	0	0.00	59.50	1	895	0.11%
2023/02/07	0.2	62.00	0	0.00	61.00	0.2	884	0.02%
2023/02/06	0	0.00	1	62.90	62.90	-1	879	-0.11%
2023/01/17	5	60.70	0	0.00	61.30	5	933	0.54%
2023/01/16	10	61.05	0	0.00	62.00	10	932	1.07%
2023/01/13	32	61.15	0	0.00	61.00	32	928	3.44%
2023/01/12	20	61.00	0	0.00	61.00	20	927	2.16%
2023/01/11	0	0.00	1	60.80	60.70	-1	922	-0.11%
2023/01/10	1	59.10	1	58.70	58.30	0	899	0.00%
2023/01/03	0	0.00	1	58.50	58.30	-1	965	-0.10%
2022/12/30	1	60.20	0	0.00	60.20	1	961	0.10%
2022/12/29	1	61.60	1	62.00	61.50	0	964	0.00%
2022/12/21	1	60.40	0	0.00	60.00	1	1,063	0.09%
2022/12/20	0	0.00	1	62.30	60.00	-1	1,082	-0.09%
2022/12/15	1	63.30	4	63.45	64.10	-3	1,104	-0.27%
2022/12/13	1	64.80	1	63.90	63.30	0	1,107	0.00%
2022/12/08	2	68.25	1	68.20	66.80	1	1,167	0.09%
2022/12/07	10	70.60	6	70.37	69.20	4	1,177	0.34%
2022/12/06	6	72.27	5	73.00	72.80	1	1,175	0.09%
2022/12/05	0	0.00	3	68.30	68.20	-3	1,148	-0.26%
2022/12/02	8	66.60	8	68.25	68.30	0	1,144	0.00%
2022/12/01	0	0.00	3	63.60	63.00	-3	1,110	-0.27%
2022/11/14	0	0.00	2	61.00	60.50	-2	1,813	-0.11%
2022/11/11	4	61.70	1	63.00	60.80	3	1,811	0.17%
2022/11/10	1	62.90	0	0.00	62.90	1	1,779	0.06%
2022/11/07	5	64.02	0	0.00	62.90	5	1,764	0.28%
2022/11/02	0	0.00	1	60.00	60.10	-1	2,010	-0.05%
2022/11/01	2	59.20	1	59.70	59.70	1	2,094	0.05%
2022/10/31	0	0.00	2	57.10	58.70	-2	2,135	-0.09%
2022/10/28	0	0.00	1	54.10	53.40	-1	2,137	-0.05%
2022/10/27	1	59.00	1	59.10	59.30	0	2,124	0.00%
2022/10/26	1	60.40	0	0.00	58.90	1	2,144	0.05%
2022/10/25	0	0.00	1	60.60	59.70	-1	2,205	-0.05%
2022/10/18	1	64.50	1	63.60	62.70	0	2,287	0.00%
2022/10/13	4	65.08	4	64.90	63.90	0	2,359	0.00%
2022/10/03	1	65.10	1	64.00	63.40	0	2,446	0.00%
2022/09/29	1	63.70	1	64.00	62.90	0	2,415	0.00%
2022/09/27	7	67.47	7	66.29	66.60	0	2,374	0.00%
2022/09/19	2	73.35	1	71.90	74.10	1	2,507	0.04%
2022/09/16	3	76.20	1	76.30	75.00	2	2,497	0.08%
2022/09/15	1	80.30	0	0.00	80.10	1	2,483	0.04%
2022/09/14	0	0.00	1	82.10	81.60	-1	2,504	-0.04%
2022/09/13	1	82.50	0	0.00	81.60	1	2,595	0.04%
2022/09/12	2	82.00	0	0.00	83.20	2	2,572	0.08%
2022/09/06	0	0.00	1	84.50	84.50	-1	2,545	-0.04%
2022/09/02	4	81.90	7	79.94	80.60	-3	2,498	-0.12%
2022/09/01	11	90.68	8	86.15	81.90	3	2,450	0.12%
2022/08/31	4	86.10	1	88.10	86.00	3	2,124	0.14%
2022/08/30	1	84.70	1	85.40	86.30	0	2,059	0.00%
2022/08/29	1	82.00	0	0.00	81.80	1	1,996	0.05%
2022/08/26	8	84.74	1	82.30	82.00	7	2,128	0.33%
2022/08/22	0	0.00	3	84.10	83.70	-3	2,300	-0.13%
2022/08/19	2	83.00	0	0.00	83.70	2	2,387	0.08%
2022/08/18	2	82.75	0	0.00	84.50	2	2,420	0.08%
2022/08/12	0	0.00	1	77.50	77.50	-1	2,449	-0.04%
2022/08/11	2	79.30	3	78.10	79.00	-1	2,462	-0.04%
2022/08/09	3	81.47	3	81.17	78.90	0	2,396	0.00%
2022/08/08	3	80.27	3	79.83	79.70	0	2,249	0.00%
2022/08/05	3	77.93	1	76.50	80.70	2	2,169	0.09%
2022/08/03	1	77.00	1	74.50	74.50	0	2,095	0.00%
2022/08/01	0	0.00	1	81.40	79.60	-1	2,076	-0.05%
2022/07/25	1	76.90	0	0.00	76.30	1	1,977	0.05%
2022/07/22	1	79.10	1	80.10	76.10	0	1,966	0.00%
2022/07/21	1	79.50	2	78.90	79.50	-1	1,947	-0.05%
2022/07/20	2	80.35	3	78.27	80.50	-1	1,929	-0.05%
2022/07/19	3	79.00	1	79.60	80.00	2	1,881	0.11%
2022/07/06	0	0.00	1	71.00	70.20	-1	1,755	-0.06%
2022/06/29	1	82.20	1	81.70	81.00	0	1,690	0.00%
2022/06/27	1	75.00	0	0.00	76.00	1	1,628	0.06%
2022/06/24	0	0.00	1	72.30	73.80	-1	1,606	-0.06%
2022/06/23	1	72.70	0	0.00	73.20	1	1,586	0.06%
2022/06/22	4	70.63	1	72.60	71.30	3	1,552	0.19%
2022/06/21	2	79.00	2	75.80	75.80	0	1,512	0.00%
2022/06/20	3	77.70	6	85.50	77.30	-3	1,402	-0.21%
2022/06/14	0	0.00	1	87.30	88.30	-1	1,320	-0.08%
2022/06/13	0	0.00	7	86.44	90.20	-7	1,302	-0.54%
2022/06/08	0	0.00	1	82.80	81.50	-1	1,239	-0.08%
2022/06/07	1	79.90	5	81.18	82.50	-4	1,229	-0.33%
2022/06/06	12	83.01	2	83.70	79.30	10	1,202	0.83%
2022/06/02	8	85.74	10	85.90	87.70	-2	1,045	-0.19%
2022/06/01	5	79.08	1	82.50	83.10	4	900	0.44%
2022/05/27	6	70.17	0	0.00	71.30	6	866	0.69%
2022/05/25	1	63.80	1	63.50	63.80	0	756	0.00%
2022/05/24	2	62.00	2	61.05	61.30	0	760	0.00%
2022/05/18	2	57.20	2	59.00	59.50	0	743	0.00%
2022/05/17	1	53.50	1	54.20	57.20	0	733	0.00%
2022/05/10	0	0.00	13	51.02	51.20	-13	688	-1.89%
2022/05/09	1	49.90	1	50.30	49.65	0	719	0.00%
2022/04/29	0	0.00	2	45.90	46.45	-2	739	-0.27%
2022/04/20	0	0.00	1	45.10	45.15	-1	792	-0.13%
2022/04/15	2	45.00	2	44.55	44.55	0	827	0.00%
2022/04/14	3	48.00	3.1	45.20	45.20	-0.1	830	-0.01%
2022/04/13	0	0.00	1.5	46.47	47.00	-1.5	818	-0.18%
2022/04/12	3	43.93	2	44.50	43.85	1	813	0.12%
2022/04/11	0	0.00	5	48.48	48.70	-5	785	-0.64%
2022/04/08	0	0.00	1	46.30	47.50	-1	780	-0.13%
2022/04/01	3	45.00	0	0.00	44.90	3	768	0.39%
2022/03/31	0	0.00	1	45.20	44.80	-1	763	-0.13%
2022/03/30	1	43.15	1	44.00	43.90	0	758	0.00%
2022/03/29	0	0.00	1	43.90	43.05	-1	767	-0.13%
2022/03/28	0	0.00	2	42.53	42.15	-2	778	-0.26%
2022/03/21	0	0.00	1	39.30	40.40	-1	793	-0.13%
2022/03/18	1	38.00	0	0.00	38.25	1	790	0.13%
2022/03/04	4.5	36.24	0	0.00	36.20	4.5	974	0.46%
2022/03/03	4	36.98	3	36.95	36.90	1	958	0.10%
2022/03/02	2	39.65	0	0.00	39.45	2	907	0.22%
2022/02/25	1	39.50	1	39.90	41.00	0	896	0.00%
2022/02/23	0	0.00	1	39.95	40.50	-1	865	-0.12%
2022/02/22	2	39.58	0	0.00	39.20	2	874	0.23%
2022/02/17	0	0.00	1	40.10	39.95	-1	849	-0.12%
2022/02/15	0	0.00	2	41.90	39.40	-2	829	-0.24%
2022/02/11	4	39.66	3	39.60	39.40	1	799	0.13%
2022/02/10	3	39.40	6	39.86	40.15	-3	792	-0.38%
2022/02/09	3	39.58	0	0.00	39.85	3	797	0.38%
2022/02/08	2	37.50	5	38.63	38.65	-3	797	-0.38%
2022/01/26	2	33.50	2	33.53	34.10	0	789	0.00%
2022/01/25	2	33.00	2	32.90	32.80	0	784	0.00%
2022/01/24	15	34.51	14	33.90	33.90	1	780	0.13%
2022/01/21	1	34.70	6	35.10	35.10	-5	765	-0.65%
2022/01/18	1	35.30	0	0.00	34.50	1	768	0.13%
2022/01/17	0	0.00	1	34.90	34.90	-1	772	-0.13%
2022/01/14	4	35.64	3	34.38	34.50	1	766	0.13%
2022/01/13	8	33.03	0	0.00	35.00	8	736	1.09%
2022/01/12	0	0.00	5	32.10	32.80	-5	713	-0.70%
2022/01/11	0	0.00	10	31.39	31.25	-10	700	-1.43%
2022/01/10	10	30.30	0	0.00	29.85	10	673	1.48%
2022/01/07	1	29.40	0	0.00	29.00	1	667	0.15%
2022/01/04	0	0.00	2	30.80	30.80	-2	652	-0.31%
2021/12/30	2	31.30	4	31.60	31.75	-2	647	-0.31%
2021/12/29	0	0.00	3	31.70	31.40	-3	648	-0.46%
2021/12/28	3	30.83	0	0.00	30.60	3	645	0.46%
2021/12/27	3	31.40	0	0.00	31.45	3	648	0.46%
2021/12/24	3	32.20	2	31.55	31.55	1	650	0.15%
2021/12/23	4	32.69	3	32.53	32.45	1	647	0.15%
2021/12/22	0	0.00	3	32.65	32.70	-3	630	-0.48%
2021/12/21	2	30.50	0	0.00	30.75	2	614	0.33%
2021/12/17	5	31.50	5	31.20	31.05	0	622	0.00%
2021/12/16	1	31.80	1	32.30	32.30	0	613	0.00%
2021/12/15	1	31.75	1	31.75	31.75	0	606	0.00%
2021/12/14	2	31.70	3	32.00	31.75	-1	594	-0.17%
2021/12/10	6	32.69	7	31.78	31.55	-1	586	-0.17%
2021/12/09	2	32.00	2	32.20	32.20	0	577	0.00%
2021/12/08	5	31.00	6	31.27	31.75	-1	761	-0.13%
2021/12/07	4	31.99	4	31.20	31.20	0	765	0.00%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/03	5	31.50	9	31.16	31.45	-4	770	-0.52%
2021/12/02	13	31.34	4	31.68	31.95	9	773	1.16%
2021/11/30	0	0.00	2	26.90	26.90	-2	694	-0.29%
2021/11/29	3	25.90	1	26.20	26.10	2	699	0.29%
2021/11/26	12	27.15	8	26.58	26.55	4	698	0.57%
2021/11/25	1	27.50	1	27.50	27.50	0	692	0.00%
2021/11/24	2	26.50	3	26.40	26.45	-1	684	-0.15%
2021/11/23	2	26.05	11	25.64	26.10	-9	680	-1.32%
2021/11/22	3	26.80	3	26.47	26.35	0	677	0.00%
2021/11/19	2	26.00	3	26.70	26.70	-1	678	-0.15%
2021/11/18	0	0.00	1	25.25	25.25	-1	659	-0.15%
2021/11/17	1	24.10	1	24.40	24.35	0	653	0.00%
2021/11/16	0	0.00	2	24.00	24.00	-2	651	-0.31%
2021/11/15	1	24.60	8	24.33	24.15	-7	651	-1.07%
2021/11/12	3	23.80	2	24.00	24.00	1	647	0.15%
2021/11/11	2	24.05	2	23.85	23.85	0	649	0.00%
2021/11/10	5	24.20	5	23.80	23.80	0	650	0.00%
2021/11/09	8	24.40	7	24.07	24.05	1	650	0.15%
2021/11/08	13	24.49	4	24.75	24.75	9	646	1.39%
2021/11/05	15	24.10	0	0.00	24.30	15	635	2.36%
2021/11/04	2	22.00	2	23.80	23.80	0	597	0.00%
2021/11/03	3	21.30	4	21.63	21.65	-1	577	-0.17%
2021/11/02	0	0.00	2	21.10	21.00	-2	559	-0.36%
2021/10/29	11	20.96	11	20.65	20.80	0	559	0.00%
2021/10/28	12	21.35	20	20.47	20.55	-8	561	-1.43%
2021/10/27	8	20.30	0	0.00	20.20	8	548	1.46%
2021/10/26	3	20.80	17	20.10	20.10	-14	552	-2.54%
2021/10/25	5	20.00	0	0.00	20.55	5	563	0.89%
2021/10/22	3	20.60	0	0.00	20.25	3	558	0.54%
2021/10/21	7	20.91	0	0.00	20.75	7	560	1.25%
2021/10/20	5	21.42	4	21.00	21.00	1	562	0.18%
2021/10/18	0	0.00	4	20.30	20.30	-4	563	-0.71%
2021/10/14	9	19.90	16	20.10	20.10	-7	567	-1.23%
2021/10/13	10	20.20	10	19.85	19.85	0	572	0.00%
2021/10/12	10	21.40	11	20.65	20.65	-1	575	-0.17%
2021/10/08	4	21.10	4	21.25	21.40	0	576	0.00%
2021/10/07	15	21.50	3	21.35	21.25	12	582	2.06%
2021/10/06	5	21.10	17	21.15	21.10	-12	586	-2.05%
2021/10/05	5	20.60	3	21.10	21.35	2	596	0.34%
2021/10/04	18	20.25	6	20.55	20.50	12	606	1.98%
2021/10/01	10	22.45	26	20.75	20.75	-16	615	-2.60%
2021/09/30	16	22.79	0	0.00	22.65	16	616	2.60%
2021/09/29	10	23.00	10	22.70	22.70	0	618	0.00%
2021/09/28	9	23.37	24	23.16	23.15	-15	620	-2.42%
2021/09/27	6	23.00	8	23.05	23.05	-2	622	-0.32%
2021/09/24	6	23.00	6	22.10	22.10	0	632	0.00%
2021/09/23	5	23.25	7	22.95	22.95	-2	653	-0.31%
2021/09/22	10	24.05	10	23.00	23.00	0	670	0.00%
2021/09/17	10	24.00	10	24.15	24.15	0	687	0.00%
2021/09/16	12	25.01	14	24.01	24.00	-2	707	-0.28%
2021/09/15	18	25.87	19	24.80	24.80	-1	712	-0.14%
2021/09/14	10	26.88	11	25.61	25.60	-1	714	-0.14%
2021/09/13	16	27.88	15	29.68	26.95	1	704	0.14%
2021/09/10	17	28.92	7	27.50	27.50	10	509	1.96%
2021/09/09	16	29.85	15	29.00	29.00	1	499	0.20%
2021/09/08	10	30.25	19	29.30	29.80	-9	492	-1.83%
2021/09/07	13	28.28	20	28.96	29.90	-7	483	-1.45%
2021/09/06	11	27.83	6	27.66	27.85	5	458	1.09%
2021/09/03	4	26.00	0	0.00	27.90	4	436	0.92%
2021/09/02	16	26.40	0	0.00	25.40	16	429	3.72%
2021/09/01	0	0.00	8	24.29	24.65	-8	427	-1.87%
2021/08/31	10	24.35	0	0.00	24.50	10	427	2.34%
2021/08/30	2	24.25	15	24.13	24.05	-13	428	-3.04%
2021/08/27	0	0.00	1	24.20	24.20	-1	430	-0.23%
2021/08/26	14	24.70	1	24.80	24.60	13	430	3.02%
2021/08/25	6	24.50	10	24.00	24.00	-4	430	-0.93%
2021/08/24	5	24.00	0	0.00	24.00	5	429	1.16%
2021/08/23	3	24.07	5	23.84	23.75	-2	435	-0.46%
2021/08/20	1	23.60	3	23.88	23.85	-2	451	-0.44%
2021/08/19	4	24.88	2	23.93	23.60	2	465	0.43%
2021/08/18	5	23.50	17	24.13	24.80	-12	468	-2.56%
2021/08/17	16	24.70	15.1	23.59	23.60	0.9	471	0.19%
2021/08/16	18	25.19	5	24.74	24.70	13	467	2.78%
2021/08/13	15	25.77	24	25.26	25.40	-9	466	-1.93%
2021/08/12	17	26.93	9	26.02	25.90	8	466	1.72%
2021/08/11	5	25.90	9	26.03	26.20	-4	467	-0.86%
2021/08/10	16	26.25	16	25.56	25.90	0	463	0.00%
2021/08/09	10.1	27.10	16	26.49	26.45	-5.9	462	-1.28%
2021/08/06	17	26.99	10	27.00	27.05	7	461	1.52%
2021/08/05	5	27.53	26	26.84	27.05	-21	467	-4.50%
2021/08/04	5	27.10	4	27.13	27.30	1	477	0.21%
2021/08/03	10	27.00	9	27.18	27.10	1	485	0.21%
2021/08/02	15	26.42	0	0.00	26.95	15	488	3.07%
2021/07/30	0	0.00	18	25.75	25.70	-18	490	-3.67%
2021/07/29	5	24.75	4	25.25	25.60	1	502	0.20%
2021/07/28	14	26.79	3	26.12	25.20	11	511	2.15%
2021/07/27	5	26.50	11	26.54	26.75	-6	522	-1.15%
2021/07/26	18	27.23	0	0.00	26.70	18	534	3.37%
2021/07/23	0	0.00	8	26.89	26.70	-8	533	-1.50%
2021/07/22	5	26.85	3	26.65	27.30	2	536	0.37%
2021/07/21	3	27.60	3	27.00	27.00	0	535	0.00%
2021/07/20	0	0.00	9	27.58	27.55	-9	540	-1.67%
2021/07/16	1	28.30	1	28.60	28.25	0	551	0.00%
2021/07/15	4	29.61	1	29.80	29.80	3	547	0.55%
2021/07/14	0	0.00	1	29.70	29.65	-1	549	-0.18%
2021/07/12	15	30.57	5	29.40	29.40	10	545	1.83%
2021/07/09	10	32.80	10	33.50	31.85	0	532	0.00%
2021/07/08	1	33.80	1	33.00	32.65	0	522	0.00%
2021/07/06	0	0.00	1	30.05	30.05	-1	511	-0.20%
2021/07/05	10	30.50	10	30.70	30.40	0	509	0.00%
2021/07/02	11	30.22	9	30.30	30.05	2	507	0.39%
2021/07/01	1	32.30	1	32.10	30.00	0	501	0.00%
2021/06/30	10	33.00	0	0.00	34.40	10	492	2.03%
2021/06/29	7	31.39	4	33.20	33.00	3	468	0.64%
2021/06/28	1	29.95	3	30.25	30.25	-2	448	-0.45%
2021/06/25	3	26.90	0	0.00	27.50	3	427	0.70%
2021/06/22	0	0.00	9	24.50	24.60	-9	391	-2.30%
2021/06/18	5	27.15	5	27.65	25.60	0	386	0.00%
2021/06/17	5	27.30	5	27.40	27.35	0	378	0.00%
2021/06/16	0	0.00	1	26.90	26.40	-1	372	-0.27%
2021/06/15	10	24.70	10	25.18	26.00	0	359	0.00%
2021/06/10	0	0.00	0	23.45	24.85	0	353	0.00%
2021/05/28	10	25.40	10	24.45	24.45	0	326	0.00%
2021/05/27	10	24.80	0	0.00	25.20	10	315	3.17%
2021/05/05	1	25.15	1	25.60	25.50	0	264	0.00%
2021/05/03	0	0.00	1	21.00	22.15	-1	227	-0.44%
2020/11/23	0	0.00	3	11.80	11.65	-3	36	-8.23%
2020/10/08	0	0.00	1	11.75	11.90	-1	47	-2.13%
2020/07/17	0	0.00	1	12.05	12.10	-1	55	-1.80%
2020/07/14	1	13.90	0	0.00	13.40	1	52	1.90%
2019/12/20	0	0.00	2	15.30	15.30	-2	295	-0.68%
2019/12/03	2	16.70	1	16.70	16.15	1	368	0.27%
2019/10/02	0	0.00	1	17.80	17.40	-1	229	-0.44%
2019/10/01	0	0.00	1	16.10	16.25	-1	204	-0.49%
2019/09/26	0	0.00	1	15.20	15.10	-1	155	-0.64%
2019/01/16	0	0.00	4	11.40	11.85	-4	78	-5.10%
2019/01/15	4	11.80	0	0.00	11.55	4	75	5.29%
2018/10/29	0	0.00	2	10.10	9.92	-2	48	-4.08%
2018/09/28	0	0.00	1	13.50	13.50	-1	53	-1.87%
2018/09/27	1	13.60	0	0.00	13.90	1	53	1.87%
2018/08/17	1	14.70	0	0.00	14.30	1	128	0.78%
2018/08/10	2	15.75	0	0.00	15.60	2	128	1.55%
2018/07/24	1	15.95	0	0.00	15.95	1	130	0.76%
2018/07/19	0	0.00	1	15.90	16.00	-1	138	-0.72%
2018/07/18	1	16.45	0	0.00	16.00	1	140	0.71%
2018/07/16	1	16.40	0	0.00	16.30	1	141	0.70%
2018/07/03	1	17.70	0	0.00	17.15	1	168	0.59%
2018/06/28	3	18.80	0	0.00	18.00	3	193	1.55%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/06/19	0	0.00	1	16.30	17.60	-1	192	-0.52%
2018/06/13	4	19.20	2	20.00	18.30	2	178	1.12%
2018/04/12	0	0.00	1	14.30	14.30	-1	123	-0.81%
2018/03/31	1	14.05	0	0.00	14.45	1	83	1.20%
2018/03/28	0	0.00	1	11.95	11.95	-1	47	-2.11%
2018/03/16	0	0.00	1	11.10	10.65	-1	41	-2.39%
2018/03/14	2	11.40	0	0.00	11.10	2	41	4.87%