常珵 (8097)-元大-台中中港券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	66.10	67.20	0	806	0.00%
2024/05/13	0	0.00	7	68.74	68.40	-7	847	-0.83%
2024/04/23	0	0.00	2	72.60	72.30	-2	786	-0.25%
2024/04/16	1	67.80	0	0.00	68.50	1	704	0.14%
2024/04/11	0	0.00	2	66.80	66.90	-2	702	-0.28%
2024/04/01	1	65.80	0	0.00	65.90	1	783	0.13%
2024/03/20	1	64.30	0	0.00	64.30	1	853	0.12%
2024/03/13	6	65.80	0	0.00	63.90	6	887	0.68%
2024/03/11	1	61.80	0	0.00	61.50	1	887	0.11%
2024/03/08	2	62.30	0	0.00	61.40	2	889	0.22%
2024/02/26	0	0.00	4	70.20	69.50	-4	825	-0.48%
2024/02/23	3	69.10	3	69.37	67.70	0	779	0.00%
2024/02/21	2	64.65	1	66.00	64.60	1	709	0.14%
2024/02/20	2	63.75	2	65.90	65.90	0	711	0.00%
2024/02/16	0	0.00	2	69.20	69.00	-2	653	-0.31%
2024/01/22	0	0.00	1	64.80	64.40	-1	586	-0.17%
2024/01/19	0	0.00	1.2	64.83	64.80	-1.2	584	-0.21%
2024/01/18	0	0.00	1	64.30	64.80	-1	582	-0.17%
2024/01/17	0	0.00	2	64.00	63.60	-2	574	-0.35%
2024/01/16	0	0.00	2	65.45	63.70	-2	569	-0.35%
2024/01/08	1	62.30	1	62.00	61.60	0	553	0.00%
2023/12/29	1	62.90	0	0.00	62.40	1	521	0.19%
2023/12/28	1	66.00	0	0.00	65.50	1	489	0.20%
2023/12/27	0	0.00	2	64.00	64.90	-2	470	-0.43%
2023/12/22	0	0.00	6	60.55	60.40	-6	431	-1.39%
2023/12/18	1	57.50	0	0.00	57.10	1	520	0.19%
2023/12/14	0	0.00	1	56.10	56.00	-1	515	-0.19%
2023/12/13	0	0.00	1	57.20	56.10	-1	511	-0.20%
2023/12/12	2	56.55	0	0.00	56.40	2	480	0.42%
2023/12/04	2	55.80	0	0.00	55.00	2	459	0.44%
2023/11/24	0	0.00	11	52.85	53.60	-11	431	-2.55%
2023/11/22	0	52.30	0	0.00	52.20	0	435	0.00%
2023/10/12	4	44.95	0	0.00	45.05	4	531	0.75%
2023/10/11	2	46.10	0	0.00	45.30	2	533	0.37%
2023/10/02	1	46.65	0	0.00	46.45	1	588	0.17%
2023/09/26	3.2	46.16	0	0.00	45.80	3.2	593	0.54%
2023/09/25	6	50.39	0	0.00	49.95	6	557	1.08%
2023/09/22	0	0.00	1	56.20	55.50	-1	484	-0.21%
2023/09/20	1	54.60	0	0.00	54.50	1	486	0.21%
2023/09/11	0	0.00	2	55.70	55.70	-2	526	-0.38%
2023/09/04	0	0.00	7	55.80	56.10	-7	568	-1.23%
2023/08/23	2	53.60	0	0.00	54.00	2	687	0.29%
2023/08/17	0.1	49.03	0	0.00	50.20	0.1	830	0.01%
2023/08/08	0.1	48.95	0	0.00	48.85	0.1	1,115	0.01%
2023/08/04	0.1	49.15	0	0.00	48.70	0.1	1,405	0.01%
2023/07/27	2	47.85	0	0.00	47.70	2	1,516	0.13%
2023/07/21	3	49.80	0	0.00	49.15	3	1,534	0.20%
2023/07/19	0.1	49.85	0	0.00	50.20	0.1	1,542	0.01%
2023/07/17	1	51.00	0	0.00	52.10	1	1,552	0.06%
2023/07/12	1	52.00	0	0.00	51.70	1	1,585	0.06%
2023/06/28	0	58.00	0	0.00	56.50	0	1,661	0.00%
2023/06/27	0	0.00	2	56.70	56.70	-2	1,670	-0.12%
2023/06/15	0	0.00	5	56.30	57.50	-5	1,729	-0.29%
2023/06/12	1	58.10	0	0.00	58.20	1	1,753	0.06%
2023/06/07	0	0.00	5	57.34	57.80	-5	1,778	-0.28%
2023/06/06	1	58.30	9	61.69	58.00	-8	1,767	-0.45%
2023/06/05	0	0.00	2	63.40	62.60	-2	1,719	-0.12%
2023/06/02	12	63.38	0	0.00	63.00	12	1,717	0.70%
2023/06/01	0	0.00	2	63.30	63.70	-2	1,704	-0.12%
2023/05/30	0	0.00	4	60.90	61.20	-4	1,708	-0.23%
2023/05/29	0	0.00	2	61.15	60.80	-2	1,721	-0.12%
2023/05/26	4	60.50	0	0.00	60.10	4	1,717	0.23%
2023/05/25	2	60.30	0	0.00	60.20	2	1,705	0.12%
2023/05/24	4	63.60	0	0.00	63.60	4	1,665	0.24%
2023/05/23	3	63.40	1	62.20	63.20	2	1,657	0.12%
2023/05/22	0	0.00	4	61.20	61.70	-4	1,657	-0.24%
2023/05/19	4	57.85	1	57.30	59.90	3	1,607	0.19%
2023/05/17	0	0.00	6	55.80	55.60	-6	1,551	-0.39%
2023/05/12	3	53.57	4	53.98	56.60	-1	1,500	-0.07%
2023/05/11	2	55.55	4	56.60	54.90	-2	1,450	-0.14%
2023/05/10	7	55.11	2	56.20	54.50	5	1,324	0.38%
2023/05/05	2	48.25	0	0.00	47.95	2	1,125	0.18%
2023/05/03	0	0.00	3	47.10	47.40	-3	1,127	-0.27%
2023/05/02	3	48.95	0	0.00	49.00	3	1,115	0.27%
2023/04/28	1	48.60	1	50.10	50.10	0	1,112	0.00%
2023/04/27	0	0.00	1	48.85	48.45	-1	1,100	-0.09%
2023/04/25	0	0.00	1	47.75	47.85	-1	1,105	-0.09%
2023/04/20	0	0.00	1	49.25	49.05	-1	1,129	-0.09%
2023/04/18	1	48.65	0	0.00	48.40	1	1,100	0.09%
2023/04/14	0	0.00	1	48.10	48.90	-1	1,071	-0.09%
2023/04/11	1	45.25	1	45.10	46.35	0	1,038	0.00%
2023/04/10	3	45.30	6	46.08	46.45	-3	992	-0.30%
2023/04/06	3	45.60	0	0.00	45.50	3	958	0.31%
2023/03/28	0.1	48.26	2	48.13	48.10	-1.9	923	-0.21%
2023/03/24	0	0.00	2	49.55	49.00	-2	896	-0.22%
2023/03/22	0	0.00	2	50.20	51.10	-2	887	-0.23%
2023/03/21	2	48.20	2	48.93	49.20	0	890	0.00%
2023/03/20	2	47.60	0	0.00	47.25	2	887	0.23%
2023/03/17	1	47.40	0	0.00	47.00	1	879	0.11%
2023/03/16	0	0.00	8	48.64	47.60	-8	880	-0.91%
2023/03/15	0	0.00	1	49.30	49.10	-1	919	-0.11%
2023/03/13	2	50.85	0	0.00	50.70	2	965	0.21%
2023/03/10	2	54.00	0	0.00	53.70	2	1,004	0.20%
2023/03/08	1	55.80	0	0.00	55.50	1	1,000	0.10%
2023/03/02	0	0.00	1	56.00	56.00	-1	972	-0.10%
2023/02/22	1	56.90	1	57.50	57.30	0	936	0.00%
2023/02/21	1	57.50	1	58.10	57.50	0	945	0.00%
2023/02/20	2	56.85	1	57.00	57.30	1	915	0.11%
2023/02/17	1	59.40	0	0.00	58.50	1	886	0.11%
2023/02/16	3	57.80	0	0.00	57.70	3	880	0.34%
2023/02/15	1	58.90	0	0.00	58.50	1	890	0.11%
2023/02/09	1	60.00	1	58.80	58.80	0	896	0.00%
2023/02/08	3	59.90	0	0.00	59.50	3	895	0.33%
2023/02/07	2	61.50	0	0.00	61.00	2	884	0.23%
2023/02/02	0	0.00	1	63.80	63.40	-1	926	-0.11%
2023/02/01	0	0.00	0.2	63.00	63.00	-0.2	941	-0.02%
2023/01/31	1	62.80	1	63.50	62.60	0	943	0.00%
2023/01/16	0	0.00	1	61.90	62.00	-1	932	-0.11%
2023/01/12	0	0.00	1	61.20	61.00	-1	927	-0.11%
2023/01/11	1	60.40	8	59.35	60.70	-7	922	-0.76%
2023/01/10	1.1	58.37	0	0.00	58.30	1.1	899	0.12%
2023/01/09	0	0.00	1	58.70	58.60	-1	906	-0.11%
2023/01/04	0	0.00	1	59.60	58.40	-1	954	-0.10%
2022/12/29	0	0.00	2	62.90	61.50	-2	964	-0.21%
2022/12/28	0	0.00	2	61.80	60.80	-2	987	-0.20%
2022/12/22	0.1	60.40	0	0.00	60.30	0.1	1,032	0.01%
2022/12/20	2	61.40	2	60.00	60.00	0	1,082	0.00%
2022/12/15	0	0.00	1	64.10	64.10	-1	1,104	-0.09%
2022/12/14	1.1	62.90	0	0.00	62.90	1.1	1,102	0.10%
2022/12/13	3.1	63.72	2	63.30	63.30	1.1	1,107	0.10%
2022/12/12	2	67.60	2	68.55	68.40	0	1,114	0.00%
2022/12/09	0	0.00	1	68.50	67.60	-1	1,156	-0.09%
2022/12/08	5	68.18	0	0.00	66.80	5	1,167	0.43%
2022/12/07	4	69.88	0	0.00	69.20	4	1,177	0.34%
2022/12/06	2	73.20	2	72.85	72.80	0	1,175	0.00%
2022/12/02	2.1	66.79	5	67.12	68.30	-2.9	1,144	-0.25%
2022/11/25	1	61.20	0	0.00	60.80	1	1,584	0.06%
2022/11/24	0	0.00	1	62.90	62.70	-1	1,652	-0.06%
2022/11/21	2	61.20	2	62.00	61.20	0	1,846	0.00%
2022/11/18	2	60.30	0	0.00	60.10	2	1,846	0.11%
2022/11/17	0	0.00	4	61.78	62.80	-4	1,837	-0.22%
2022/11/15	2	59.25	2	59.80	59.80	0	1,814	0.00%
2022/11/14	2	59.55	2	60.90	60.50	0	1,813	0.00%
2022/11/11	2	60.50	2	60.80	60.80	0	1,811	0.00%
2022/11/09	1	62.80	1	64.60	62.90	0	1,774	0.00%
2022/11/04	0	0.00	1	61.60	64.20	-1	1,831	-0.05%
2022/10/28	2	54.00	0	0.00	53.40	2	2,137	0.09%
2022/10/18	0	0.00	2	64.45	62.70	-2	2,287	-0.09%
2022/09/28	4	62.70	4	61.30	61.30	0	2,400	0.00%
2022/09/27	2	66.55	2	66.60	66.60	0	2,374	0.00%
2022/09/26	5	69.76	5	68.50	68.50	0	2,356	0.00%
2022/09/23	1	72.80	1	73.30	73.30	0	2,385	0.00%
2022/09/20	0	0.00	3	76.00	76.00	-3	2,489	-0.12%
2022/09/19	7	73.44	7	75.00	74.10	0	2,507	0.00%
2022/09/16	9	76.92	0	0.00	75.00	9	2,497	0.36%
2022/09/15	2	80.35	0	0.00	80.10	2	2,483	0.08%
2022/09/14	2	79.10	2	81.60	81.60	0	2,504	0.00%
2022/09/13	2	81.95	0	0.00	81.60	2	2,595	0.08%
2022/09/12	1	81.50	0	0.00	83.20	1	2,572	0.04%
2022/09/08	1	83.70	1	83.30	83.50	0	2,574	0.00%
2022/09/07	4	82.13	1	83.50	84.00	3	2,564	0.12%
2022/09/05	2	81.00	0	0.00	81.50	2	2,504	0.08%
2022/09/02	6	79.73	0	0.00	80.60	6	2,498	0.24%
2022/09/01	25	85.91	13	88.39	81.90	12	2,450	0.49%
2022/08/31	2	85.45	1	89.30	86.00	1	2,124	0.05%
2022/08/30	2	86.20	17	86.32	86.30	-15	2,059	-0.73%
2022/08/29	5	79.72	5	82.48	81.80	0	1,996	0.00%
2022/08/26	5	83.06	1	84.00	82.00	4	2,128	0.19%
2022/08/23	0	0.00	1	85.30	86.00	-1	2,276	-0.04%
2022/08/18	0	0.00	7	82.40	84.50	-7	2,420	-0.29%
2022/08/11	3	79.97	2	79.20	79.00	1	2,462	0.04%
2022/08/10	2	78.50	2	78.90	78.00	0	2,400	0.00%
2022/08/09	18	81.55	13	82.96	78.90	5	2,396	0.21%
2022/08/08	10	79.85	9	80.47	79.70	1	2,249	0.04%
2022/08/05	1	80.30	8	78.05	80.70	-7	2,169	-0.32%
2022/08/04	6	70.90	13	75.03	73.40	-7	2,096	-0.33%
2022/08/03	2	75.75	1	77.90	74.50	1	2,095	0.05%
2022/08/02	11	77.13	4	76.88	77.00	7	2,093	0.33%
2022/08/01	12	80.39	8	81.80	79.60	4	2,076	0.19%
2022/07/28	3	77.57	3	77.70	77.70	0	2,026	0.00%
2022/07/27	0	0.00	1	77.40	79.40	-1	2,005	-0.05%
2022/07/26	4	74.65	0	0.00	74.20	4	1,979	0.20%
2022/07/22	6	77.17	0	0.00	76.10	6	1,966	0.31%
2022/07/21	2	78.80	2	79.50	79.50	0	1,947	0.00%
2022/07/20	3	79.00	4	80.20	80.50	-1	1,929	-0.05%
2022/07/19	6	78.92	11	79.27	80.00	-5	1,881	-0.27%
2022/07/18	1	78.70	0	0.00	77.00	1	1,803	0.06%
2022/07/06	0	0.00	2	73.50	70.20	-2	1,755	-0.11%
2022/07/04	0	0.00	1	67.00	68.70	-1	1,765	-0.06%
2022/07/01	9	69.07	3	69.33	66.50	6	1,767	0.34%
2022/06/30	8	76.21	2	76.20	73.30	6	1,728	0.35%
2022/06/29	5	80.72	2	81.70	81.00	3	1,690	0.18%
2022/06/28	3	75.83	1	77.00	77.00	2	1,640	0.12%
2022/06/23	0	0.00	0.1	75.21	73.20	-0.1	1,586	0.00%
2022/06/22	2	75.45	2	73.10	71.30	0	1,552	0.00%
2022/06/21	0	0.00	1	73.50	75.80	-1	1,512	-0.07%
2022/06/20	1	82.50	0	0.00	77.30	1	1,402	0.07%
2022/06/17	1	81.60	0	86.80	85.80	1	1,374	0.07%
2022/06/15	0	0.00	1	88.00	86.50	-1	1,333	-0.07%
2022/06/14	0	0.00	0	88.30	88.30	0	1,320	0.00%
2022/06/13	1.1	89.14	0	89.20	90.20	1.1	1,302	0.08%
2022/06/10	1	86.95	0.3	90.00	90.00	0.7	1,275	0.05%
2022/06/09	0	0.00	2.4	84.57	86.00	-2.4	1,257	-0.19%
2022/06/07	0.1	82.50	0	0.00	82.50	0.1	1,229	0.01%
2022/06/06	2	82.50	0.1	79.20	79.30	1.9	1,202	0.16%
2022/06/02	2	87.85	3	86.17	87.70	-1	1,045	-0.10%
2022/06/01	0	0.00	5	78.82	83.10	-5	900	-0.56%
2022/05/27	5	67.74	5	70.16	71.30	0	866	0.00%
2022/05/26	1	69.40	1	69.40	69.70	0	783	0.00%
2022/05/24	0	0.00	4	60.40	61.30	-4	760	-0.53%
2022/05/23	4	57.98	0	0.00	58.10	4	751	0.53%
2022/05/20	1	58.50	1	59.30	59.20	0	757	0.00%
2022/05/18	1	58.40	1	58.90	59.50	0	743	0.00%
2022/05/17	0	0.00	1	56.30	57.20	-1	733	-0.14%
2022/05/16	0	0.00	2	54.10	54.30	-2	711	-0.28%
2022/05/13	0	0.00	1	51.80	52.20	-1	704	-0.14%
2022/05/12	1	47.50	1	49.75	49.75	0	699	0.00%
2022/05/11	2	49.35	3	52.80	49.15	-1	699	-0.14%
2022/05/09	0	0.00	1	51.00	49.65	-1	719	-0.14%
2022/05/06	0	0.00	8	49.86	49.75	-8	750	-1.07%
2022/05/05	0	0.00	5	49.39	48.50	-5	740	-0.68%
2022/04/27	2	43.43	0	0.00	43.90	2	741	0.27%
2022/04/25	11	42.35	0	0.00	43.60	11	746	1.47%
2022/04/22	1	44.40	0	0.00	44.40	1	742	0.13%
2022/04/20	5	45.40	0	0.00	45.15	5	792	0.63%
2022/04/19	1	46.05	1	46.35	46.00	0	802	0.00%
2022/04/18	1	44.10	0	0.00	44.90	1	824	0.12%
2022/04/11	0	0.00	1	48.70	48.70	-1	785	-0.13%
2022/04/01	1	44.00	0	0.00	44.90	1	768	0.13%
2022/03/29	0	0.00	1	43.05	43.05	-1	767	-0.13%
2022/03/11	0	0.00	1	37.80	37.45	-1	847	-0.12%
2022/03/10	0	0.00	25	36.75	37.15	-25	859	-2.91%
2022/03/09	1	35.85	0	0.00	35.80	1	879	0.11%
2022/03/03	6	38.16	0	0.00	36.90	6	958	0.63%
2022/03/02	1	39.80	0	0.00	39.45	1	907	0.11%
2022/02/22	12	40.43	0	0.00	39.20	12	874	1.37%
2022/02/21	0	0.00	1	41.00	41.30	-1	862	-0.12%
2022/02/18	1	39.95	0	0.00	40.00	1	854	0.12%
2022/02/17	5	40.20	5	40.94	39.95	0	849	0.00%
2022/02/15	7	40.20	7	40.55	39.40	0	829	0.00%
2022/02/11	2	39.10	1	40.25	39.40	1	799	0.13%
2022/02/10	6	39.42	7	40.46	40.15	-1	792	-0.13%
2022/02/09	11	38.97	4	40.00	39.85	7	797	0.88%
2022/02/08	0	0.00	2	37.35	38.65	-2	797	-0.25%
2022/02/07	0	0.00	3	35.42	35.15	-3	777	-0.39%
2022/01/26	1	34.10	3	34.00	34.10	-2	789	-0.25%
2022/01/25	8	32.87	3	32.80	32.80	5	784	0.64%
2022/01/24	6	32.85	6	33.53	33.90	0	780	0.00%
2022/01/14	4	36.23	4	35.43	34.50	0	766	0.00%
2022/01/13	0	0.00	2	33.58	35.00	-2	736	-0.27%
2022/01/12	0	0.00	19	32.03	32.80	-19	713	-2.66%
2022/01/11	0	0.00	1	31.80	31.25	-1	700	-0.14%
2022/01/07	14	29.75	14	29.45	29.00	0	667	0.00%
2022/01/05	11	30.20	0	0.00	30.00	11	657	1.67%
2022/01/04	0	0.00	1	31.20	30.80	-1	652	-0.15%
2021/12/30	1	31.30	0	0.00	31.75	1	647	0.15%
2021/12/29	0	0.00	6	31.46	31.40	-6	648	-0.93%
2021/12/28	6	30.77	0	0.00	30.60	6	645	0.93%
2021/12/24	13	32.09	5	31.55	31.55	8	650	1.23%
2021/12/23	1	32.95	4	33.18	32.45	-3	647	-0.46%
2021/12/22	4	32.10	14	32.44	32.70	-10	630	-1.59%
2021/12/20	2	30.50	2	31.05	30.75	0	617	0.00%
2021/12/17	14	31.44	0	0.00	31.05	14	622	2.25%
2021/12/16	0	0.00	8	32.15	32.30	-8	613	-1.30%
2021/12/15	0	0.00	1	32.05	31.75	-1	606	-0.16%
2021/12/14	2	31.58	2	31.95	31.75	0	594	0.00%
2021/12/10	3	32.60	2	33.30	31.55	1	586	0.17%
2021/12/09	1	32.25	0	0.00	32.20	1	577	0.17%
2021/12/08	11	30.25	13	30.77	31.75	-2	761	-0.26%
2021/12/07	4	31.29	0	0.00	31.20	4	765	0.52%
2021/12/03	5	31.87	5	31.13	31.45	0	770	0.00%
2021/12/02	2	32.23	0.4	31.55	31.95	1.6	773	0.21%
2021/12/01	5	29.00	1	29.55	29.55	4	723	0.55%
2021/11/23	0	0.00	1	26.05	26.10	-1	680	-0.15%
2021/11/19	0	0.00	29	26.22	26.70	-29	678	-4.28%
2021/11/18	0	0.00	1	24.80	25.25	-1	659	-0.15%
2021/11/17	0	0.00	1	24.35	24.35	-1	653	-0.15%
2021/11/15	1	24.70	4	24.65	24.15	-3	651	-0.46%
2021/11/11	0	0.00	4	24.20	23.85	-4	649	-0.62%
2021/11/08	5	25.28	6	24.82	24.75	-1	646	-0.15%
2021/11/04	0	0.00	11	23.28	23.80	-11	597	-1.84%
2021/11/02	1	21.40	5	21.88	21.00	-4	559	-0.72%
2021/11/01	0	0.00	19	21.46	21.40	-19	560	-3.39%
2021/10/29	0	0.00	3	20.88	20.80	-3	559	-0.54%
2021/10/28	0	0.00	63	21.00	20.55	-63	561	-11.23%
2021/10/26	0	0.00	2	21.00	20.10	-2	552	-0.36%
2021/10/25	0	0.00	2	20.55	20.55	-2	563	-0.36%
2021/10/22	0	0.00	2	20.50	20.25	-2	558	-0.36%
2021/10/21	0	0.00	5	21.02	20.75	-5	560	-0.89%
2021/10/19	0	0.00	4	20.78	21.65	-4	562	-0.71%
2021/10/18	0	0.00	4	20.65	20.30	-4	563	-0.71%
2021/10/15	0	0.00	8	20.43	20.35	-8	564	-1.42%
2021/10/12	0	0.00	1	20.85	20.65	-1	575	-0.17%
2021/10/05	1	20.70	0	0.00	21.35	1	596	0.17%
2021/10/04	0	0.00	1	20.55	20.50	-1	606	-0.16%
2021/10/01	2	21.63	0	0.00	20.75	2	615	0.33%
2021/09/30	1	22.90	0	0.00	22.65	1	616	0.16%
2021/09/29	0	0.00	2	23.05	22.70	-2	618	-0.32%
2021/09/28	0	0.00	7	23.56	23.15	-7	620	-1.13%
2021/09/27	0	0.00	2	23.45	23.05	-2	622	-0.32%
2021/09/24	8	22.65	0	0.00	22.10	8	632	1.26%
2021/09/23	2	23.23	2	23.45	22.95	0	653	0.00%
2021/09/22	4	23.15	2	23.60	23.00	2	670	0.30%
2021/09/17	0	24.80	0	0.00	24.15	0	687	0.01%
2021/09/15	0	0.00	1	24.95	24.80	-1	712	-0.14%
2021/09/14	6.5	25.95	2	26.88	25.60	4.5	714	0.64%
2021/09/13	11	28.43	17	29.28	26.95	-6	704	-0.85%
2021/09/10	2	27.80	0	0.00	27.50	2	509	0.39%
2021/09/09	0	0.00	0.1	29.10	29.00	-0.1	499	-0.01%
2021/09/07	0	0.00	18.4	28.60	29.90	-18.4	483	-3.80%
2021/09/06	0	0.00	1	28.15	27.85	-1	458	-0.22%
2021/09/03	0	0.00	3	27.90	27.90	-3	436	-0.69%
2021/08/19	2	23.70	0	0.00	23.60	2	465	0.43%
2021/08/17	1	24.70	0	0.00	23.60	1	471	0.21%
2021/08/02	1	27.05	2	27.05	26.95	-1	488	-0.20%
2021/07/30	3	26.60	3	27.10	25.70	0	490	0.00%
2021/07/26	0	0.00	5	27.77	26.70	-5	534	-0.94%
2021/07/22	0	0.00	3	27.55	27.30	-3	536	-0.56%
2021/07/20	2	27.55	2	27.55	27.55	0	540	0.00%
2021/07/19	2	27.80	0	0.00	28.40	2	545	0.37%
2021/07/16	5	28.50	7	28.46	28.25	-2	551	-0.36%
2021/07/12	1	28.80	0	0.00	29.40	1	545	0.18%
2021/07/08	0	0.00	3	32.93	32.65	-3	522	-0.57%
2021/07/07	1	31.00	0	0.00	31.05	1	508	0.20%
2021/07/02	4	30.35	2	31.50	30.05	2	507	0.39%
2021/07/01	19	31.34	1	30.15	30.00	18	501	3.59%
2021/06/30	5	34.00	7	34.61	34.40	-2	492	-0.41%
2021/06/29	2	29.90	11	32.50	33.00	-9	468	-1.92%
2021/06/28	4	28.75	9	29.96	30.25	-5	448	-1.11%
2021/06/25	0	0.00	10	27.78	27.50	-10	427	-2.34%
2021/06/24	0	0.00	7	25.97	26.20	-7	404	-1.73%
2021/06/23	3	23.85	0	0.00	23.85	3	395	0.76%
2021/06/18	15	26.07	0	0.00	25.60	15	386	3.88%
2021/06/17	0	0.00	6	27.90	27.35	-6	378	-1.59%
2021/06/16	0	0.00	14	26.71	26.40	-14	372	-3.76%
2021/06/15	0	0.00	6	25.80	26.00	-6	359	-1.67%
2021/06/11	0	0.00	20	24.79	25.15	-20	355	-5.62%
2021/06/10	5	24.70	17	24.92	24.85	-12	353	-3.40%
2021/06/09	0	0.00	8	23.69	23.45	-8	346	-2.31%
2021/06/08	0	0.00	2	23.20	23.10	-2	341	-0.59%
2021/06/04	7	22.83	5	23.50	23.40	2	339	0.59%
2021/06/02	7	22.29	0	0.00	22.70	7	337	2.08%
2021/06/01	10	23.31	0	0.00	23.00	10	332	3.01%
2021/05/28	11	24.50	0	0.00	24.45	11	326	3.37%
2021/05/27	0	0.00	10	24.39	25.20	-10	315	-3.17%
2021/05/20	1	21.45	0	0.00	21.75	1	306	0.33%
2021/05/19	0	0.00	1	22.10	21.20	-1	311	-0.32%
2021/05/17	5	19.95	0	0.00	19.15	5	327	1.53%
2021/05/13	12	20.73	0	0.00	20.70	12	330	3.63%
2021/05/12	18	19.12	10	21.10	23.00	8	323	2.47%
2021/05/11	24	21.63	0	0.00	20.95	24	309	7.76%
2021/05/10	5	22.67	0	0.00	23.25	5	298	1.67%
2021/05/07	17	22.39	0	0.00	22.40	17	291	5.83%
2021/05/06	33	24.25	6	26.00	23.00	27	283	9.51%
2021/05/05	15	25.25	4	25.10	25.50	11	264	4.16%
2021/05/04	23	21.72	5	22.68	23.70	18	240	7.50%
2021/05/03	7	21.31	11	21.51	22.15	-4	227	-1.76%
2021/04/28	2	19.95	0	0.00	19.90	2	211	0.95%
2021/04/27	16	20.04	0	0.00	20.00	16	236	6.75%
2021/04/26	16	20.23	0	0.00	20.20	16	242	6.60%
2021/04/23	9	20.17	0	0.00	20.50	9	246	3.66%
2021/04/22	18	19.84	2	19.00	19.60	16	245	6.51%
2021/04/21	3	19.05	0	0.00	19.25	3	241	1.24%
2021/04/20	2	19.00	0	0.00	19.05	2	249	0.80%
2021/04/19	5	18.70	0	0.00	18.65	5	246	2.03%
2021/04/16	2	18.30	0	0.00	18.40	2	251	0.80%
2021/04/14	2	18.45	0	0.00	18.65	2	249	0.80%
2021/04/13	3	18.95	0	0.00	19.00	3	248	1.21%
2021/04/06	0	0.00	24	19.30	18.70	-24	238	-10.07%
2021/02/19	0	0.00	1	18.20	18.00	-1	209	-0.48%
2020/12/30	0	0.00	15	13.22	13.50	-15	71	-21.07%
2020/02/07	0	0.00	1	13.70	13.30	-1	114	-0.87%
2019/11/27	0	0.00	1	15.20	15.30	-1	354	-0.28%
2019/11/07	5	15.20	0	0.00	15.40	5	374	1.33%
2019/11/04	1	15.50	1	15.00	15.20	0	374	0.00%
2019/10/23	1	16.00	1	16.05	16.00	0	358	0.00%
2019/10/22	2	16.75	1	16.45	16.40	1	352	0.28%
2019/10/21	0	0.00	1	17.75	17.35	-1	343	-0.29%
2019/10/14	7	16.67	1	16.15	16.10	6	306	1.96%
2019/10/09	2	17.35	1	16.85	16.40	1	298	0.34%
2019/10/08	13	18.00	0	0.00	17.55	13	288	4.50%
2019/10/07	2	17.95	2.6	17.84	18.25	-0.6	280	-0.21%
2019/10/04	17	17.91	1.4	18.03	17.70	15.6	268	5.82%
2019/10/03	1.1	16.91	1	17.20	17.25	0.1	244	0.04%
2019/10/02	3.9	17.15	22	17.49	17.40	-18.1	229	-7.88%
2019/10/01	0	0.00	1	16.35	16.25	-1	204	-0.49%
2019/09/27	22	15.49	30	16.26	14.90	-8	184	-4.34%
2019/09/26	17	15.18	0	0.00	15.10	17	155	10.92%
2019/09/25	0	0.00	2	15.73	15.50	-2	150	-1.33%
2019/09/24	1	15.50	0	0.00	15.60	1	144	0.69%
2019/09/23	1	15.60	16	15.65	15.50	-15	137	-10.89%
2019/09/19	29	15.05	1	13.85	13.85	28	112	24.86%
2019/09/18	5	13.80	6	14.60	14.60	-1	89	-1.11%
2019/09/17	1	12.95	0	0.00	13.30	1	72	1.37%
2018/07/17	0	0.00	2	16.50	16.20	-2	141	-1.41%
2018/07/12	2	15.70	0	0.00	15.60	2	143	1.39%
2018/06/25	0	0.00	2	20.00	20.50	-2	210	-0.95%
2018/06/13	2	18.95	0	0.00	18.30	2	178	1.12%