常珵 (8097)-元大-高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
188張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	68.50	0	0.00	68.40	1	847	0.12%
2024/04/24	1	65.70	1	69.10	71.70	0	825	0.00%
2024/04/18	0	0.00	1	72.60	74.20	-1	761	-0.13%
2024/04/17	1	69.70	0	70.10	71.70	1	736	0.13%
2024/03/18	0	64.00	0	0.00	64.00	0	885	0.00%
2024/03/14	0	0.00	1	65.70	65.70	-1	893	-0.11%
2024/03/12	0	0.00	1	62.50	65.40	-1	885	-0.11%
2024/03/11	2	61.45	1	62.60	61.50	1	887	0.11%
2024/03/07	1	63.00	0	0.00	62.90	1	886	0.11%
2024/02/20	0	63.30	0	0.00	65.90	0	711	0.00%
2024/02/01	0	0.00	1	64.80	64.60	-1	602	-0.17%
2024/01/30	1	64.90	0	0.00	64.80	1	602	0.17%
2024/01/24	0	0.00	1	64.00	64.00	-1	591	-0.17%
2024/01/22	1	64.50	0	0.00	64.40	1	586	0.17%
2024/01/16	1	63.90	1	64.60	63.70	0	569	0.00%
2024/01/02	0	0.00	2	62.30	63.40	-2	528	-0.38%
2023/12/25	2	60.65	3	61.50	61.40	-1	432	-0.24%
2023/12/21	0	0.00	1	59.00	59.00	-1	462	-0.22%
2023/12/20	0	0.00	1.6	58.72	59.00	-1.6	536	-0.30%
2023/12/18	0	56.47	0	0.00	57.10	0	520	0.00%
2023/12/13	2	57.80	2	56.05	56.10	0	511	0.00%
2023/12/07	0	0.00	1	56.00	55.70	-1	473	-0.21%
2023/11/16	0	0.00	1	50.40	51.30	-1	466	-0.21%
2023/11/13	0	0.00	1	47.10	47.10	-1	481	-0.21%
2023/10/26	0	0.00	0	43.60	44.00	0	521	-0.01%
2023/10/19	0	0.00	0.1	41.50	41.35	-0.1	514	-0.01%
2023/10/12	1	45.05	1	44.50	45.05	0	531	0.00%
2023/10/11	1	45.30	1	45.55	45.30	0	533	0.00%
2023/10/04	1	45.45	0	0.00	45.40	1	567	0.18%
2023/09/27	1	46.75	0	0.00	46.65	1	593	0.17%
2023/09/25	2.4	49.96	0	0.00	49.95	2.4	557	0.43%
2023/09/15	0	0.00	1	55.30	55.40	-1	496	-0.20%
2023/09/12	0	0.00	2	55.10	55.00	-2	523	-0.38%
2023/08/31	0	0.00	0	57.20	56.50	0	638	0.00%
2023/08/28	0	0.00	0.4	57.00	56.50	-0.4	687	-0.06%
2023/08/25	3	56.30	0	0.00	56.50	3	704	0.43%
2023/08/23	0	53.80	0	0.00	54.00	0	687	0.00%
2023/08/22	0	0.00	0.1	53.50	53.60	-0.1	719	-0.01%
2023/08/14	1	53.10	1	50.80	51.00	0	988	0.00%
2023/08/07	0.1	48.50	0	0.00	49.05	0.1	1,262	0.00%
2023/08/04	0.1	49.00	0	0.00	48.70	0.1	1,405	0.00%
2023/08/02	4	47.45	0	0.00	47.35	4	1,477	0.27%
2023/08/01	0	0.00	4	47.45	47.65	-4	1,488	-0.27%
2023/07/12	0	0.00	0.3	51.30	51.70	-0.3	1,585	-0.02%
2023/07/11	0.3	55.00	0	0.00	53.30	0.3	1,590	0.02%
2023/07/06	0.7	56.46	1	56.60	56.00	-0.3	1,643	-0.02%
2023/07/05	0	58.60	0	0.00	57.00	0	1,645	0.00%
2023/06/19	0	0.00	1	56.50	56.40	-1	1,715	-0.06%
2023/06/16	0	0.00	1	58.30	57.70	-1	1,721	-0.06%
2023/06/15	0	0.00	6	56.78	57.50	-6	1,729	-0.35%
2023/06/14	2	56.95	0	0.00	56.70	2	1,737	0.12%
2023/06/12	1	58.00	1	58.20	58.20	0	1,753	0.00%
2023/06/07	0	0.00	3	58.90	57.80	-3	1,778	-0.17%
2023/06/06	1	59.30	2	58.90	58.00	-1	1,767	-0.06%
2023/06/02	4	64.03	0	0.00	63.00	4	1,717	0.23%
2023/06/01	2	63.70	0	0.00	63.70	2	1,704	0.12%
2023/05/31	1	62.60	0	0.00	62.50	1	1,713	0.06%
2023/05/30	0	0.00	1	60.50	61.20	-1	1,708	-0.06%
2023/05/26	3	61.20	3	60.00	60.10	0	1,717	0.00%
2023/05/25	2	62.90	7	62.40	60.20	-5	1,705	-0.29%
2023/05/24	1	64.00	1.7	64.52	63.60	-0.7	1,665	-0.04%
2023/05/23	3	62.50	0	0.00	63.20	3	1,657	0.18%
2023/05/22	1	59.90	0	0.00	61.70	1	1,657	0.06%
2023/05/19	1	58.50	0	0.00	59.90	1	1,607	0.06%
2023/05/16	0	0.00	1	55.70	55.60	-1	1,553	-0.06%
2023/05/11	1	55.80	5.1	55.79	54.90	-4.1	1,450	-0.28%
2023/05/10	28	55.39	29	55.74	54.50	-1	1,324	-0.08%
2023/05/09	7.1	51.89	1	52.30	52.20	6.1	1,195	0.51%
2023/05/03	0	0.00	1	47.40	47.40	-1	1,127	-0.09%
2023/04/26	1	48.40	0	0.00	48.70	1	1,103	0.09%
2023/04/20	0	0.00	3	49.48	49.05	-3	1,129	-0.27%
2023/04/14	5	48.09	0	0.00	48.90	5	1,071	0.47%
2023/04/12	0	0.00	3	46.70	46.70	-3	1,047	-0.29%
2023/04/11	3	43.50	5	45.24	46.35	-2	1,038	-0.19%
2023/04/07	2.1	45.14	0	0.00	44.95	2.1	978	0.21%
2023/04/06	1	45.80	0	0.00	45.50	1	958	0.10%
2023/03/31	3	47.87	0	0.00	47.45	3	933	0.32%
2023/03/22	0	0.00	3	50.30	51.10	-3	887	-0.34%
2023/03/21	1	49.05	1	48.20	49.20	0	890	0.00%
2023/03/20	2	47.25	0	0.00	47.25	2	887	0.23%
2023/03/17	4.1	47.88	1	48.30	47.00	3.1	879	0.35%
2023/03/13	0.2	51.50	0	0.00	50.70	0.2	965	0.02%
2023/03/10	1	53.90	0	0.00	53.70	1	1,004	0.10%
2023/03/08	0	0.00	0.1	56.10	55.50	-0.1	1,000	-0.01%
2023/03/07	0	0.00	1	56.50	56.20	-1	1,003	-0.10%
2023/02/09	1	59.20	0	0.00	58.80	1	896	0.11%
2023/01/13	0	0.00	1	61.00	61.00	-1	928	-0.11%
2023/01/12	1	61.20	0	0.00	61.00	1	927	0.11%
2023/01/11	1	60.50	1	61.20	60.70	0	922	0.00%
2023/01/09	0.1	59.00	0	0.00	58.60	0.1	906	0.01%
2023/01/05	0	0.00	1	58.70	59.10	-1	944	-0.11%
2023/01/03	1	58.00	1	57.90	58.30	0	965	0.00%
2022/12/29	0.1	62.00	0	0.00	61.50	0.1	964	0.01%
2022/12/20	0.6	60.70	0	0.00	60.00	0.6	1,082	0.06%
2022/12/15	0.1	64.20	0	0.00	64.10	0.1	1,104	0.01%
2022/12/13	2	64.55	0	0.00	63.30	2	1,107	0.18%
2022/12/08	1	68.70	1	68.20	66.80	0	1,167	0.00%
2022/12/07	4	72.88	4	69.08	69.20	0	1,177	0.00%
2022/12/06	0.1	72.10	3	72.30	72.80	-2.9	1,175	-0.25%
2022/12/05	4.2	69.34	4	68.55	68.20	0.2	1,148	0.02%
2022/12/01	0	0.00	1	62.90	63.00	-1	1,110	-0.09%
2022/11/30	2	62.05	0	0.00	62.40	2	1,154	0.17%
2022/11/29	1	61.20	1	62.50	62.70	0	1,181	0.00%
2022/11/22	5	60.84	4	61.00	61.00	1	1,761	0.06%
2022/11/16	0	0.00	2	59.20	59.20	-2	1,818	-0.11%
2022/11/15	2	60.20	2	59.55	59.80	0	1,814	0.00%
2022/11/14	0	0.00	1	60.40	60.50	-1	1,813	-0.06%
2022/11/11	2	61.65	2	60.95	60.80	0	1,811	0.00%
2022/11/08	1	62.50	1	62.20	62.20	0	1,764	0.00%
2022/11/04	2	60.90	2	62.05	64.20	0	1,831	0.00%
2022/10/17	1	61.90	1	62.30	62.50	0	2,304	0.00%
2022/10/11	1	62.40	2	62.35	62.30	-1	2,492	-0.04%
2022/10/05	1	66.00	0	0.00	65.30	1	2,476	0.04%
2022/09/28	0	0.00	3	61.50	61.30	-3	2,400	-0.12%
2022/09/27	2	67.00	2	67.00	66.60	0	2,374	0.00%
2022/09/26	1	68.60	0	0.00	68.50	1	2,356	0.04%
2022/09/19	0	0.00	8	71.85	74.10	-8	2,507	-0.32%
2022/09/16	0.3	76.83	0	0.00	75.00	0.3	2,497	0.01%
2022/09/14	0	0.00	1	79.10	81.60	-1	2,504	-0.04%
2022/09/13	4	82.55	3	83.80	81.60	1	2,595	0.04%
2022/09/12	2	82.90	0	0.00	83.20	2	2,572	0.08%
2022/09/06	6	83.78	4	84.00	84.50	2	2,545	0.08%
2022/09/05	0	0.00	1	81.00	81.50	-1	2,504	-0.04%
2022/09/02	2	79.80	0	0.00	80.60	2	2,498	0.08%
2022/09/01	10.1	87.17	13.1	85.87	81.90	-3	2,450	-0.12%
2022/08/31	7	86.17	0	0.00	86.00	7	2,124	0.33%
2022/08/30	2	86.55	2	86.95	86.30	0	2,059	0.00%
2022/08/29	1	80.60	1	80.90	81.80	0	1,996	0.00%
2022/08/26	4	83.68	2	85.10	82.00	2	2,128	0.09%
2022/08/24	3	86.40	0	0.00	86.00	3	2,250	0.13%
2022/08/23	0	0.00	1	84.00	86.00	-1	2,276	-0.04%
2022/08/22	2	84.00	0	0.00	83.70	2	2,300	0.09%
2022/08/19	0	0.00	3	83.67	83.70	-3	2,387	-0.13%
2022/08/12	0	0.00	2	77.60	77.50	-2	2,449	-0.08%
2022/08/11	2	78.25	3	79.43	79.00	-1	2,462	-0.04%
2022/08/10	0	0.00	2	79.55	78.00	-2	2,400	-0.08%
2022/08/09	9	81.36	3	79.87	78.90	6	2,396	0.25%
2022/08/08	1	81.10	0	0.00	79.70	1	2,249	0.04%
2022/08/05	2	79.75	1.8	80.31	80.70	0.2	2,169	0.01%
2022/08/04	0	0.00	1	71.00	73.40	-1	2,096	-0.05%
2022/08/03	0.1	75.30	0	0.00	74.50	0.1	2,095	0.00%
2022/07/27	2	78.75	1	78.60	79.40	1	2,005	0.05%
2022/07/25	0.2	75.88	0	0.00	76.30	0.2	1,977	0.01%
2022/07/22	0.3	77.20	0	0.00	76.10	0.3	1,966	0.02%
2022/07/21	2	80.15	2	79.10	79.50	0	1,947	0.00%
2022/07/20	12.2	79.83	11	80.16	80.50	1.2	1,929	0.06%
2022/07/19	10	79.05	11	79.63	80.00	-1	1,881	-0.05%
2022/07/18	1	79.10	1	79.30	77.00	0	1,803	0.00%
2022/07/01	4	74.85	25	72.77	66.50	-21	1,767	-1.19%
2022/06/30	2	80.30	1	73.50	73.30	1	1,728	0.06%
2022/06/29	8	79.06	7	81.00	81.00	1	1,690	0.06%
2022/06/28	3	77.30	3	77.00	77.00	0	1,640	0.00%
2022/06/27	10	74.71	0	0.00	76.00	10	1,628	0.61%
2022/06/24	11	74.29	0	0.00	73.80	11	1,606	0.68%
2022/06/23	3	73.80	3	73.17	73.20	0	1,586	0.00%
2022/06/21	3	79.43	3	74.70	75.80	0	1,512	0.00%
2022/06/20	3	77.70	0	0.00	77.30	3	1,402	0.21%
2022/06/07	0	0.00	3	79.00	82.50	-3	1,229	-0.24%
2022/06/06	1	79.00	10	79.65	79.30	-9	1,202	-0.75%
2022/06/02	5.1	85.29	0	0.00	87.70	5.1	1,045	0.49%
2022/06/01	1	80.10	0	0.00	83.10	1	900	0.11%
2022/05/31	2	73.70	1	74.50	75.60	1	860	0.12%
2022/05/27	4	72.63	4	72.43	71.30	0	866	0.00%
2022/05/13	0	0.00	1	51.00	52.20	-1	704	-0.14%
2022/05/12	1	49.20	0	0.00	49.75	1	699	0.14%
2022/05/10	0	0.00	1	51.00	51.20	-1	688	-0.15%
2022/05/04	1	46.60	0	0.00	48.00	1	735	0.14%
2022/04/14	0	0.00	1	49.55	45.20	-1	830	-0.12%
2022/04/13	1	45.40	0	0.00	47.00	1	818	0.12%
2022/04/11	1	48.60	4.1	48.17	48.70	-3.1	785	-0.39%
2022/03/28	1	42.80	0	0.00	42.15	1	778	0.13%
2022/03/03	2	35.65	0	0.00	36.90	2	958	0.21%
2022/02/24	2	40.00	0	0.00	39.35	2	888	0.23%
2022/02/18	1	40.00	1	39.75	40.00	0	854	0.00%
2022/02/08	2	38.60	0.7	38.61	38.65	1.3	797	0.16%
2022/02/07	1	35.30	1	35.30	35.15	0	777	0.00%
2022/01/26	0	0.00	1	34.00	34.10	-1	789	-0.13%
2022/01/24	1	33.10	0	0.00	33.90	1	780	0.13%
2022/01/21	0	0.00	1	34.70	35.10	-1	765	-0.13%
2022/01/11	1	31.85	3	32.03	31.25	-2	700	-0.29%
2021/12/23	1	33.30	1	33.00	32.45	0	647	0.00%
2021/12/20	0	0.00	2	31.03	30.75	-2	617	-0.32%
2021/12/15	0	0.00	1	32.10	31.75	-1	606	-0.16%
2021/12/14	1	31.80	3	31.72	31.75	-2	594	-0.34%
2021/12/10	2	33.00	2	33.13	31.55	0	586	0.00%
2021/12/09	1	32.80	0	0.00	32.20	1	577	0.17%
2021/12/07	4	31.70	22	31.42	31.20	-18	765	-2.35%
2021/12/06	1	31.80	0	0.00	32.00	1	764	0.13%
2021/12/03	0	0.00	4	31.90	31.45	-4	770	-0.52%
2021/12/02	4	31.78	9	31.42	31.95	-5	773	-0.65%
2021/12/01	14	28.74	14	29.55	29.55	0	723	0.00%
2021/11/30	1	27.00	0	0.00	26.90	1	694	0.14%
2021/11/26	2	27.63	0	0.00	26.55	2	698	0.29%
2021/11/25	0	0.00	1	27.25	27.50	-1	692	-0.14%
2021/11/09	2	24.23	0	0.00	24.05	2	650	0.31%
2021/11/08	1	25.40	0	0.00	24.75	1	646	0.15%
2021/11/03	8	21.74	0	0.00	21.65	8	577	1.39%
2021/11/01	0	0.00	3	21.40	21.40	-3	560	-0.54%
2021/10/12	1	20.60	0	0.00	20.65	1	575	0.17%
2021/10/06	2	20.80	0	0.00	21.10	2	586	0.34%
2021/09/29	1	22.70	0	0.00	22.70	1	618	0.16%
2021/09/28	1	23.15	0	0.00	23.15	1	620	0.16%
2021/09/27	1	23.30	0	0.00	23.05	1	622	0.16%
2021/09/24	1	22.50	0	0.00	22.10	1	632	0.16%
2021/09/23	2	22.88	0	0.00	22.95	2	653	0.31%
2021/09/22	7	23.30	0	0.00	23.00	7	670	1.04%
2021/09/17	3	24.45	0	0.00	24.15	3	687	0.44%
2021/09/16	2	24.20	0	0.00	24.00	2	707	0.28%
2021/09/13	0	0.00	2	26.95	26.95	-2	704	-0.28%
2021/09/09	0	0.00	4	28.81	29.00	-4	499	-0.80%
2021/09/08	2	29.80	0	0.00	29.80	2	492	0.41%
2021/09/07	0	0.00	2	30.08	29.90	-2	483	-0.41%
2021/08/20	1	23.90	0	0.00	23.85	1	451	0.22%
2021/08/17	3	24.08	0	0.00	23.60	3	471	0.64%
2021/08/13	1	25.00	0	0.00	25.40	1	466	0.21%
2021/07/29	0	0.00	1	25.10	25.60	-1	502	-0.20%
2021/07/27	1	26.50	0	0.00	26.75	1	522	0.19%
2021/07/23	0	0.00	1	26.70	26.70	-1	533	-0.19%
2021/07/19	1	28.90	2	28.75	28.40	-1	545	-0.18%
2021/07/16	2	28.30	0	0.00	28.25	2	551	0.36%
2021/07/15	2	29.33	0	0.00	29.80	2	547	0.37%
2021/07/14	0	0.00	1	29.55	29.65	-1	549	-0.18%
2021/06/30	1	34.50	0	0.00	34.40	1	492	0.20%
2021/05/24	0	0.00	3	21.80	21.95	-3	297	-1.01%
2021/05/20	0	0.00	1	22.10	21.75	-1	306	-0.33%
2021/05/19	0	0.00	2	21.45	21.20	-2	311	-0.64%
2021/05/06	6	24.75	0	0.00	23.00	6	283	2.11%
2021/05/05	1	24.50	1	24.85	25.50	0	264	0.00%
2021/05/04	0	0.00	12	22.45	23.70	-12	240	-5.00%
2021/05/03	2	22.20	0	0.00	22.15	2	227	0.88%
2021/04/26	1	20.60	0	0.00	20.20	1	242	0.41%
2021/04/23	9	20.00	0	0.00	20.50	9	246	3.66%
2020/12/22	0	0.00	67	12.60	12.75	-67	62	-106.38%
2020/10/19	2	11.70	0	0.00	11.70	2	46	4.34%
2020/10/08	6	11.75	0	0.00	11.90	6	47	12.77%
2020/09/08	16	12.55	0	0.00	12.40	16	53	29.66%
2020/09/07	8	12.40	0	0.00	12.35	8	52	15.24%
2020/09/04	3	12.35	0	0.00	12.35	3	53	5.66%
2020/09/03	13	12.30	0	0.00	12.20	13	52	24.86%
2020/09/02	19	12.09	0	0.00	12.15	19	51	36.85%
2020/07/14	0	0.00	3	13.75	13.40	-3	52	-5.70%
2020/07/13	3	12.93	0	0.00	12.95	3	46	6.49%
2020/06/30	0	0.00	0.7	11.75	12.00	-0.7	45	-1.57%
2020/02/18	0	0.00	2	14.70	14.70	-2	140	-1.42%
2020/02/14	2	15.15	0	0.00	15.10	2	139	1.43%
2020/01/07	0	0.00	2	13.15	13.00	-2	147	-1.36%
2019/12/30	0	0.00	1	13.90	13.80	-1	205	-0.49%
2019/12/03	0	0.00	1	16.10	16.15	-1	368	-0.27%
2019/12/02	1	15.95	0	0.00	16.40	1	366	0.27%
2019/11/25	0	0.00	1	15.35	15.30	-1	357	-0.28%
2019/10/28	2	16.15	0	0.00	16.10	2	365	0.55%
2019/10/22	1	16.35	0	0.00	16.40	1	352	0.28%
2019/09/23	1	14.65	0	0.00	15.50	1	137	0.73%
2019/05/07	0	0.00	2	11.05	11.10	-2	54	-3.68%
2019/03/22	0	0.00	2	12.30	12.35	-2	108	-1.84%
2019/03/20	2	12.60	0	0.00	12.55	2	107	1.85%
2019/01/11	0	0.00	3	10.75	10.85	-3	58	-5.09%
2019/01/08	3	11.33	0	0.00	11.05	3	57	5.23%
2018/12/25	2	10.00	0	0.00	10.10	2	48	4.12%
2018/10/01	0	0.00	0	13.25	13.35	0	52	-0.08%
2018/08/02	0	0.00	2	16.35	16.20	-2	136	-1.46%
2018/08/01	1	16.70	0	0.00	16.55	1	136	0.73%
2018/07/31	1	17.25	0	0.00	17.30	1	134	0.75%
2018/06/13	0	0.00	2	20.30	18.30	-2	178	-1.12%
2018/04/24	2	11.80	1	12.35	11.95	1	136	0.73%
2018/04/16	1	13.60	0	0.00	13.70	1	127	0.78%