常珵 (8097)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.1
漲跌
--
漲幅
0.00%
成交量
132張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	69.70	70.00	0	844	0.00%
2024/04/29	0	0.00	0	69.30	66.90	0	848	0.00%
2024/04/25	0	70.40	0	0.00	70.10	0	827	0.00%
2024/04/22	4	73.40	4	73.00	72.60	0	786	0.00%
2024/04/18	2	72.95	2	74.20	74.20	0	761	0.00%
2024/04/16	0	68.30	0	0.00	68.50	0	704	0.00%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/03/28	0	0.00	1	65.30	66.30	-1	822	-0.12%
2024/03/25	0	0.00	6	65.00	64.80	-6	848	-0.71%
2024/03/13	3	63.00	3	65.40	63.90	0	887	0.00%
2024/03/12	1	65.40	0	0.00	65.40	1	885	0.11%
2024/03/08	0	0.00	1	61.10	61.40	-1	889	-0.11%
2024/03/04	1	67.10	1	67.50	67.00	0	851	0.00%
2024/02/27	0	0.00	20	67.53	68.60	-20	846	-2.36%
2024/02/26	20	70.96	0	0.00	69.50	20	825	2.42%
2024/02/23	1	68.60	0	0.00	67.70	1	779	0.13%
2024/02/20	0	0.00	1	65.90	65.90	-1	711	-0.14%
2024/02/16	0	0.00	0	68.80	69.00	0	653	0.00%
2024/02/15	0	64.20	0	0.00	66.00	0	614	0.00%
2024/01/18	1	64.40	0	0.00	64.80	1	582	0.17%
2024/01/16	0	0.00	4	64.65	63.70	-4	569	-0.70%
2024/01/15	1	64.50	0	0.00	65.00	1	565	0.18%
2024/01/12	0	0.00	1	63.80	63.40	-1	572	-0.17%
2024/01/11	1	61.90	0	0.00	63.20	1	577	0.17%
2024/01/10	0	0.00	2	60.00	60.20	-2	571	-0.35%
2024/01/09	1	60.50	0	0.00	60.10	1	567	0.18%
2023/12/28	0	0.00	5	65.76	65.50	-5	489	-1.02%
2023/12/27	0	0.00	1	64.20	64.90	-1	470	-0.21%
2023/12/26	1	62.90	0	0.00	62.70	1	449	0.22%
2023/12/25	0	0.00	3	61.50	61.40	-3	432	-0.69%
2023/12/04	0	0.00	1	55.00	55.00	-1	459	-0.22%
2023/11/02	0	45.25	0	0.00	45.45	0	520	0.00%
2023/10/31	0	44.20	0	0.00	44.15	0	517	0.00%
2023/10/24	0	42.75	0	0.00	42.75	0	524	0.00%
2023/10/20	0	0.00	1	45.40	44.85	-1	520	-0.19%
2023/09/26	1	45.80	0	0.00	45.80	1	593	0.17%
2023/09/25	1	49.95	1	49.95	49.95	0	557	0.00%
2023/09/15	3	55.30	0	0.00	55.40	3	496	0.60%
2023/09/12	1	55.10	0	0.00	55.00	1	523	0.19%
2023/09/11	0	0.00	3	55.60	55.70	-3	526	-0.57%
2023/09/08	3	55.60	3	56.80	55.60	0	543	0.00%
2023/09/01	0	0.00	1	55.80	55.50	-1	585	-0.17%
2023/08/31	2	56.75	2	57.00	56.50	0	638	0.00%
2023/08/29	1	56.80	0	0.00	56.70	1	668	0.15%
2023/08/25	2	54.95	1	54.70	56.50	1	704	0.14%
2023/08/23	0	0.00	1	53.60	54.00	-1	687	-0.15%
2023/08/22	0	0.00	18	53.07	53.60	-18	719	-2.50%
2023/08/21	19	53.53	1	52.00	53.40	18	770	2.33%
2023/08/18	1	54.40	0	0.00	51.90	1	807	0.12%
2023/08/11	1	52.40	3	51.57	51.90	-2	992	-0.20%
2023/08/09	0	0.00	0.2	48.20	48.65	-0.2	1,041	-0.02%
2023/08/08	0	0.00	7	48.72	48.85	-7	1,115	-0.63%
2023/08/02	0	0.00	0.1	47.55	47.35	-0.1	1,477	-0.01%
2023/07/28	0	49.95	0	0.00	48.05	0	1,499	0.00%
2023/07/24	0	0.00	1	47.95	47.40	-1	1,540	-0.06%
2023/07/19	1	50.40	1.1	50.55	50.20	-0.1	1,542	-0.01%
2023/07/18	2	48.93	0	0.00	48.75	2	1,544	0.13%
2023/07/17	1.1	52.28	0	0.00	52.10	1.1	1,552	0.07%
2023/07/14	0.1	52.00	0	0.00	51.80	0.1	1,556	0.01%
2023/07/12	1	51.40	0	0.00	51.70	1	1,585	0.06%
2023/07/10	0	0.00	0	57.00	55.90	0	1,587	0.00%
2023/07/05	0	0.00	3	57.00	57.00	-3	1,645	-0.18%
2023/07/04	3	58.53	0	0.00	58.60	3	1,655	0.18%
2023/06/29	0	57.80	0	0.00	56.10	0	1,662	0.00%
2023/06/28	0	56.80	0	0.00	56.50	0	1,661	0.00%
2023/06/20	1.1	57.55	0	0.00	57.70	1.1	1,700	0.06%
2023/06/16	0.1	58.40	1	57.80	57.70	-0.9	1,721	-0.05%
2023/06/15	2	57.00	1.2	56.87	57.50	0.8	1,729	0.05%
2023/06/14	2	57.90	0	0.00	56.70	2	1,737	0.12%
2023/06/13	0	0.00	2	58.20	58.10	-2	1,733	-0.12%
2023/06/12	0	0.00	3	58.23	58.20	-3	1,753	-0.17%
2023/06/09	2	60.15	2	59.10	59.60	0	1,754	0.00%
2023/06/06	0.1	58.50	0.1	59.85	58.00	0	1,767	0.00%
2023/06/05	1.1	63.43	2	62.65	62.60	-0.9	1,719	-0.05%
2023/06/02	1	64.00	1	64.60	63.00	0	1,717	0.00%
2023/06/01	2	63.25	2	62.95	63.70	0	1,704	0.00%
2023/05/31	2	62.85	2.1	62.69	62.50	0	1,713	0.00%
2023/05/30	0	0.00	3	61.00	61.20	-3	1,708	-0.18%
2023/05/29	1	61.00	0	0.00	60.80	1	1,721	0.06%
2023/05/26	1	61.60	1	60.60	60.10	0	1,717	0.00%
2023/05/25	8	60.16	0	0.00	60.20	8	1,705	0.47%
2023/05/24	1	64.40	1.1	63.50	63.60	-0.1	1,665	-0.01%
2023/05/23	2	62.45	4.1	62.28	63.20	-2.1	1,657	-0.12%
2023/05/22	1.1	61.52	2	61.05	61.70	-0.9	1,657	-0.05%
2023/05/19	5	56.94	4	59.68	59.90	1	1,607	0.06%
2023/05/18	3	55.80	3	55.50	55.50	0	1,556	0.00%
2023/05/17	7	55.96	8	55.46	55.60	-1	1,551	-0.06%
2023/05/15	1	55.90	0	0.00	56.20	1	1,540	0.06%
2023/05/12	25	52.71	28	55.86	56.60	-3	1,500	-0.20%
2023/05/11	23.1	55.72	25	55.16	54.90	-1.9	1,450	-0.13%
2023/05/10	21.1	53.18	19	53.87	54.50	2.1	1,324	0.16%
2023/05/09	3	51.60	3	51.97	52.20	0	1,195	0.00%
2023/05/08	1	48.50	0	0.00	48.85	1	1,132	0.09%
2023/05/05	0	48.00	0	0.00	47.95	0	1,125	0.00%
2023/05/03	1	47.05	1	48.00	47.40	0	1,127	0.00%
2023/05/02	0	0.00	1	49.00	49.00	-1	1,115	-0.09%
2023/04/28	1	49.65	0	0.00	50.10	1	1,112	0.09%
2023/04/27	1	48.80	1	48.35	48.45	0	1,100	0.00%
2023/04/26	1	48.15	11	47.80	48.70	-10	1,103	-0.91%
2023/04/25	0	0.00	2	48.50	47.85	-2	1,105	-0.18%
2023/04/20	2	49.80	1	49.10	49.05	1	1,129	0.09%
2023/04/18	1	49.40	0	0.00	48.40	1	1,100	0.09%
2023/04/14	1	48.10	0	0.00	48.90	1	1,071	0.09%
2023/04/13	3	46.95	3	46.75	46.75	0	1,056	0.00%
2023/04/12	0	0.00	1	46.45	46.70	-1	1,047	-0.10%
2023/04/11	0	0.00	1	42.10	46.35	-1	1,038	-0.10%
2023/04/10	8	45.37	8	46.32	46.45	0	992	0.00%
2023/04/07	18	46.02	18	45.03	44.95	0	978	0.00%
2023/04/06	2	45.90	0	0.00	45.50	2	958	0.21%
2023/03/31	0	0.00	1	47.75	47.45	-1	933	-0.11%
2023/03/30	0	0.00	1	48.35	48.60	-1	920	-0.11%
2023/03/29	1	48.15	0	0.00	48.10	1	919	0.11%
2023/03/28	1	49.40	1	49.05	48.10	0	923	0.00%
2023/03/27	1	48.60	2	48.40	49.25	-1	912	-0.11%
2023/03/24	1	49.70	2	49.55	49.00	-1	896	-0.11%
2023/03/23	2	50.15	3	50.08	49.80	-1	894	-0.11%
2023/03/22	5	50.20	2	49.25	51.10	3	887	0.34%
2023/03/21	2	48.60	12	48.30	49.20	-10	890	-1.12%
2023/03/20	2	47.33	1	47.85	47.25	1	887	0.11%
2023/03/17	4	47.56	1	47.60	47.00	3	879	0.34%
2023/03/16	1	48.40	1	48.00	47.60	0	880	0.00%
2023/03/15	6	49.51	1	50.50	49.10	5	919	0.54%
2023/03/14	4	51.33	4	51.63	50.90	0	945	0.00%
2023/03/13	5	51.06	1	51.30	50.70	4	965	0.41%
2023/03/10	5	54.00	3	54.50	53.70	2	1,004	0.20%
2023/03/09	0	0.00	0.2	56.00	55.80	-0.2	1,001	-0.02%
2023/03/08	1.2	56.31	1	56.10	55.50	0.2	1,000	0.02%
2023/03/06	1	56.90	6	56.70	56.60	-5	994	-0.50%
2023/03/03	7	56.19	6	57.00	56.00	1	993	0.10%
2023/03/02	1	53.90	0	0.00	56.00	1	972	0.10%
2023/03/01	4	55.60	0	0.00	55.30	4	956	0.42%
2023/02/23	2	57.30	2	57.80	57.40	0	940	0.00%
2023/02/21	2	57.50	2	58.00	57.50	0	945	0.00%
2023/02/20	3	57.30	1	57.00	57.30	2	915	0.22%
2023/02/17	6	58.47	0	0.00	58.50	6	886	0.68%
2023/02/10	1	59.00	1	58.40	58.80	0	887	0.00%
2023/02/09	0	0.00	0.1	59.70	58.80	-0.1	896	-0.01%
2023/02/06	1.1	63.35	1	62.60	62.90	0.1	879	0.01%
2023/02/03	0	0.00	1	62.60	62.60	-1	910	-0.11%
2023/02/02	0	0.00	0.2	66.60	63.40	-0.2	926	-0.02%
2023/02/01	0.2	62.55	0	0.00	63.00	0.2	941	0.02%
2023/01/31	1.3	63.50	1	63.30	62.60	0.3	943	0.03%
2023/01/30	1	62.10	0	0.00	61.90	1	938	0.11%
2023/01/17	1.1	60.83	2	60.90	61.30	-0.9	933	-0.10%
2023/01/16	0.2	61.65	0	0.00	62.00	0.2	932	0.02%
2023/01/12	1	61.10	1.1	61.10	61.00	-0.1	927	-0.01%
2023/01/11	1	60.80	3	59.77	60.70	-2	922	-0.22%
2023/01/10	1	58.60	1	58.90	58.30	0	899	0.00%
2023/01/06	0.1	59.00	0	0.00	58.70	0.1	916	0.01%
2022/12/30	1	60.50	1	60.30	60.20	0	961	0.00%
2022/12/29	0	0.00	1	62.00	61.50	-1	964	-0.10%
2022/12/28	3	62.10	3	62.53	60.80	0	987	0.00%
2022/12/27	1	60.10	0	0.00	60.10	1	978	0.10%
2022/12/23	1	60.80	1	59.70	60.50	0	1,017	0.00%
2022/12/21	3	60.37	2	60.35	60.00	1	1,063	0.09%
2022/12/20	0	0.00	1	62.90	60.00	-1	1,082	-0.09%
2022/12/19	1	64.00	0	0.00	63.20	1	1,092	0.09%
2022/12/16	0	0.00	1	63.40	63.30	-1	1,101	-0.09%
2022/12/15	2	63.75	1	63.60	64.10	1	1,104	0.09%
2022/12/14	1	63.70	1	63.50	62.90	0	1,102	0.00%
2022/12/13	5	64.00	1	63.80	63.30	4	1,107	0.36%
2022/12/12	1	68.10	1	67.10	68.40	0	1,114	0.00%
2022/12/09	1	67.60	5	67.82	67.60	-4	1,156	-0.35%
2022/12/08	2	68.65	3	67.73	66.80	-1	1,167	-0.09%
2022/12/07	17	70.15	12	70.13	69.20	5	1,177	0.42%
2022/12/06	6	72.70	5	72.94	72.80	1	1,175	0.09%
2022/12/05	6	68.52	6	67.88	68.20	0	1,148	0.00%
2022/12/02	4	67.05	3	65.90	68.30	1	1,144	0.09%
2022/12/01	4	63.50	3	63.23	63.00	1	1,110	0.09%
2022/11/30	0	0.00	2	62.35	62.40	-2	1,154	-0.17%
2022/11/29	2	62.80	1	62.20	62.70	1	1,181	0.08%
2022/11/28	2	61.50	2	61.90	61.80	0	1,240	0.00%
2022/11/24	1	62.90	1	62.60	62.70	0	1,652	0.00%
2022/11/23	2	61.65	1	62.10	61.40	1	1,735	0.06%
2022/11/22	1	61.10	1	61.00	61.00	0	1,761	0.00%
2022/11/21	0	0.00	1	61.20	61.20	-1	1,846	-0.05%
2022/11/18	1	61.20	3	60.43	60.10	-2	1,846	-0.11%
2022/11/17	4	61.88	1	62.70	62.80	3	1,837	0.16%
2022/11/16	0	0.00	2	59.25	59.20	-2	1,818	-0.11%
2022/11/11	0	0.00	1	62.60	60.80	-1	1,811	-0.06%
2022/11/09	2	63.50	0	0.00	62.90	2	1,774	0.11%
2022/11/07	0	0.00	1	64.80	62.90	-1	1,764	-0.06%
2022/11/04	3	62.97	5	62.20	64.20	-2	1,831	-0.11%
2022/11/03	2	61.80	0	0.00	60.60	2	1,843	0.11%
2022/11/01	1	58.60	0	0.00	59.70	1	2,094	0.05%
2022/10/27	1	58.60	1	59.40	59.30	0	2,124	0.00%
2022/10/26	1	58.90	0	0.00	58.90	1	2,144	0.05%
2022/10/25	0	0.00	1	61.00	59.70	-1	2,205	-0.05%
2022/10/24	1	62.00	0	0.00	61.00	1	2,216	0.05%
2022/10/19	1	62.90	2	62.70	61.60	-1	2,278	-0.04%
2022/10/18	2	63.45	1	64.70	62.70	1	2,287	0.04%
2022/10/14	1	65.60	1	65.50	64.10	0	2,316	0.00%
2022/10/13	1	64.60	1	65.30	63.90	0	2,359	0.00%
2022/10/12	2	63.70	2	64.45	64.90	0	2,410	0.00%
2022/10/04	1	64.30	1	64.60	64.90	0	2,446	0.00%
2022/09/29	1	64.20	1	63.20	62.90	0	2,415	0.00%
2022/09/27	1	67.00	0	0.00	66.60	1	2,374	0.04%
2022/09/23	2	74.40	0	0.00	73.30	2	2,385	0.08%
2022/09/16	3	78.30	0	0.00	75.00	3	2,497	0.12%
2022/09/15	1	82.40	3	81.23	80.10	-2	2,483	-0.08%
2022/09/14	6	81.45	0	0.00	81.60	6	2,504	0.24%
2022/09/13	0	0.00	8	82.49	81.60	-8	2,595	-0.31%
2022/09/08	8	83.39	2	84.00	83.50	6	2,574	0.23%
2022/09/07	3	81.77	1	83.30	84.00	2	2,564	0.08%
2022/09/06	1	84.10	9	84.10	84.50	-8	2,545	-0.31%
2022/09/02	7	81.46	0	0.00	80.60	7	2,498	0.28%
2022/09/01	38	87.51	43	87.90	81.90	-5	2,450	-0.20%
2022/08/31	9	85.97	5	88.00	86.00	4	2,124	0.19%
2022/08/30	19	86.35	20	86.70	86.30	-1	2,059	-0.05%
2022/08/29	5	83.00	0	0.00	81.80	5	1,996	0.25%
2022/08/26	1	82.00	2	81.80	82.00	-1	2,128	-0.05%
2022/08/18	0	0.00	2	83.70	84.50	-2	2,420	-0.08%
2022/08/17	0	0.00	1	80.00	80.80	-1	2,428	-0.04%
2022/08/10	1	78.30	0	0.00	78.00	1	2,400	0.04%
2022/08/09	5	79.52	3	80.57	78.90	2	2,396	0.08%
2022/08/08	0	0.00	3	80.27	79.70	-3	2,249	-0.13%
2022/08/05	6	79.58	3	79.73	80.70	3	2,169	0.14%
2022/08/02	1	77.40	0	0.00	77.00	1	2,093	0.05%
2022/08/01	1	79.60	1	81.10	79.60	0	2,076	0.00%
2022/07/29	1	77.10	0	0.00	78.40	1	2,030	0.05%
2022/07/27	2	79.65	4	79.53	79.40	-2	2,005	-0.10%
2022/07/26	0	0.00	1	74.70	74.20	-1	1,979	-0.05%
2022/07/22	1	77.20	0	0.00	76.10	1	1,966	0.05%
2022/07/21	1	79.10	0	0.00	79.50	1	1,947	0.05%
2022/07/20	2	78.35	2	79.10	80.50	0	1,929	0.00%
2022/07/19	6	78.83	6	80.08	80.00	0	1,881	0.00%
2022/07/18	3	77.63	2	78.60	77.00	1	1,803	0.06%
2022/07/13	0	0.00	1	70.50	70.30	-1	1,711	-0.06%
2022/06/30	0	0.00	8	75.96	73.30	-8	1,728	-0.46%
2022/06/28	3	76.80	5	77.26	77.00	-2	1,640	-0.12%
2022/06/27	8	75.24	2.1	75.70	76.00	5.9	1,628	0.36%
2022/06/24	0	73.00	0	0.00	73.80	0	1,606	0.00%
2022/06/23	2	73.15	1	72.40	73.20	1	1,586	0.06%
2022/06/22	3	74.13	4	71.98	71.30	-1	1,552	-0.06%
2022/06/21	3	72.53	3	76.80	75.80	0	1,512	0.00%
2022/06/20	1	77.30	0	0.00	77.30	1	1,402	0.07%
2022/06/17	1	85.75	0	0.00	85.80	1	1,374	0.07%
2022/06/16	1	85.30	0	0.00	84.90	1	1,355	0.07%
2022/06/15	0	85.00	0	0.00	86.50	0	1,333	0.00%
2022/06/14	1	90.98	0	0.00	88.30	1	1,320	0.08%
2022/06/13	0	0.00	2	89.05	90.20	-2	1,302	-0.15%
2022/06/10	1	89.00	0	0.00	90.00	1	1,275	0.08%
2022/06/07	1	81.70	1	83.00	82.50	0	1,229	0.00%
2022/06/06	7	89.30	7	89.86	79.30	0	1,202	0.00%
2022/06/02	4	85.90	2	84.00	87.70	2	1,045	0.19%
2022/05/30	4	72.62	4	72.00	72.30	0	879	0.00%
2022/05/27	0	0.00	1	71.10	71.30	-1	866	-0.12%
2022/05/26	4	67.60	3	69.80	69.70	1	783	0.13%
2022/05/19	0	0.00	1	59.00	59.60	-1	758	-0.13%
2022/05/18	2	58.75	2	57.20	59.50	0	743	0.00%
2022/05/17	2	57.00	1	57.10	57.20	1	733	0.14%
2022/05/12	1	50.00	1	49.80	49.75	0	699	0.00%
2022/04/14	0	45.90	0	0.00	45.20	0	830	0.00%
2022/03/28	1	41.90	1	42.65	42.15	0	778	0.00%
2022/03/23	0	0.00	3	41.50	40.90	-3	781	-0.38%
2022/03/07	3	35.00	0	0.00	37.00	3	986	0.30%
2022/03/03	0	0.00	20	36.35	36.90	-20	958	-2.09%
2022/02/22	10	39.40	2	40.60	39.20	8	874	0.91%
2022/02/15	2	42.25	0	0.00	39.40	2	829	0.24%
2022/02/11	0	0.00	13	39.58	39.40	-13	799	-1.63%
2022/02/10	13	40.00	4	39.25	40.15	9	792	1.14%
2022/02/09	6	39.73	2	39.85	39.85	4	797	0.50%
2022/01/25	10	32.85	0	0.00	32.80	10	784	1.27%
2021/12/14	0	0.00	2	31.75	31.75	-2	594	-0.34%
2021/12/13	0	0.00	3	31.85	31.75	-3	589	-0.51%
2021/12/06	0	0.00	2	31.65	32.00	-2	764	-0.26%
2021/12/03	4	32.05	2	31.50	31.45	2	770	0.26%
2021/12/02	6	31.28	1	31.05	31.95	5	773	0.65%
2021/11/18	2	25.05	2	25.25	25.25	0	659	0.00%
2021/11/05	1	24.00	1	24.30	24.30	0	635	0.00%
2021/08/11	0	0.00	1	26.40	26.20	-1	467	-0.21%
2021/08/04	1	26.90	1	27.20	27.30	0	477	0.00%
2021/07/23	0	0.00	1	27.70	26.70	-1	533	-0.19%
2021/07/22	1	27.00	0	0.00	27.30	1	536	0.19%
2021/07/21	0	0.00	8	27.29	27.00	-8	535	-1.49%
2021/07/20	0	0.00	2	27.88	27.55	-2	540	-0.37%
2021/07/16	0	0.00	2	28.50	28.25	-2	551	-0.36%
2021/07/15	2	29.70	0	0.00	29.80	2	547	0.37%
2021/07/13	0	0.00	1	29.30	28.90	-1	548	-0.18%
2021/07/07	2	30.58	0	0.00	31.05	2	508	0.39%
2021/07/01	2	32.13	0	0.00	30.00	2	501	0.40%
2021/06/30	4	33.61	0	0.00	34.40	4	492	0.81%
2021/06/29	2	30.05	0	0.00	33.00	2	468	0.43%
2021/06/25	1	27.55	0	0.00	27.50	1	427	0.23%
2021/06/01	0	0.00	2	23.23	23.00	-2	332	-0.60%
2021/05/21	2	22.30	0	0.00	22.30	2	300	0.66%
2021/05/11	0	0.00	2	22.80	20.95	-2	309	-0.65%
2021/05/04	0	0.00	2	22.15	23.70	-2	240	-0.83%
2021/05/03	2	22.30	0	0.00	22.15	2	227	0.88%
2021/04/23	20	20.46	20	19.97	20.50	0	246	0.00%
2021/04/06	2	19.60	0	0.00	18.70	2	238	0.84%
2021/01/12	0	0.00	2	14.55	14.35	-2	89	-2.24%
2021/01/11	2	15.05	0	0.00	15.05	2	84	2.37%
2021/01/06	0	0.00	1	13.85	13.55	-1	75	-1.33%
2020/12/18	1	13.65	0	0.00	13.10	1	54	1.84%
2020/10/07	0	0.00	1	11.70	11.75	-1	52	-1.90%
2020/09/08	1	12.50	0	0.00	12.40	1	53	1.85%
2020/08/10	0	0.00	1	12.85	13.00	-1	60	-1.66%
2020/07/27	0	0.00	10	11.65	11.65	-10	61	-16.35%
2020/07/21	1	12.15	0	0.00	12.10	1	57	1.74%
2020/05/19	5	12.64	0	0.00	12.50	5	40	12.25%
2020/04/09	5	11.69	0	0.00	11.80	5	95	5.26%
2020/03/17	0	0.00	5	11.25	11.40	-5	111	-4.50%
2020/03/09	1	14.20	0	0.00	14.05	1	119	0.83%
2020/03/02	2	14.10	0	0.00	14.10	2	138	1.44%
2020/02/25	2	14.20	0	0.00	14.50	2	139	1.44%
2020/02/14	0	0.00	2	15.13	15.10	-2	139	-1.43%
2020/02/13	1	15.55	0	0.00	15.45	1	137	0.73%
2020/02/12	0	0.00	1	14.30	14.25	-1	117	-0.85%
2020/02/07	2	13.65	0	0.00	13.30	2	114	1.74%
2020/01/13	0	0.00	1	15.65	15.90	-1	150	-0.66%
2020/01/10	1	13.30	0	0.00	14.60	1	146	0.68%
2019/12/26	0	0.00	1	14.05	14.00	-1	243	-0.41%
2019/12/25	0	0.00	1	14.95	14.80	-1	259	-0.39%
2019/09/18	0	0.00	3	14.10	14.60	-3	89	-3.34%
2019/09/17	0	0.00	8	13.07	13.30	-8	72	-10.99%