台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.27%
  • 成交量
    8
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華冠 (8101)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0033.713.72-347-6.25%
2024/04/2403.9000.003.800460.09%
2024/04/2203.8400.003.800460.00%
2024/04/1903.8500.003.800460.00%
2024/04/1803.8200.003.810470.00%
2024/04/1703.9700.003.800480.02%
2024/04/1603.7900.003.790470.01%
2024/04/1503.9000.003.810470.00%
2024/04/1103.8200.003.850460.01%
2024/03/2600.0043.873.86-447-8.49%
2024/03/2200.0013.953.94-148-2.05%
2024/03/1404.4000.004.090520.00%
2024/03/1104.1000.004.050510.00%
2024/03/0804.3600.004.100510.00%
2024/03/0754.1200.004.115509.99%
2024/03/0400.0034.144.13-347-6.37%
2024/02/2703.9934.004.02-342-6.98%
2024/02/230.53.9800.004.020.5421.18%
2024/02/20104.0000.004.20103825.87%
2024/01/3100.0013.864.00-133-2.97%
2024/01/1803.9000.003.820340.00%
2024/01/1504.2500.003.900340.00%
2024/01/1104.4000.003.970340.00%
2023/12/2714.0304.034.011332.97%
2023/12/1363.8100.003.9263417.52%
2023/12/0804.1800.004.100320.00%
2023/11/2804.1000.004.120320.00%
2023/11/2104.1200.004.060370.00%
2023/10/0604.5900.004.350520.00%
2023/10/0524.3600.004.382573.50%
2023/10/0304.5000.004.510640.00%
2023/08/2944.8000.004.8041193.34%
2023/08/1500.0035.685.70-3112-2.67%
2023/08/0400.0015.805.78-1113-0.88%
2023/07/3106.0000.005.8401150.00%
2023/07/2600.0015.906.00-1117-0.85%
2023/07/2515.6400.006.0411160.86%
2023/07/1400.0035.715.60-3113-2.64%
2023/07/1000.0046.776.71-4107-3.72%
2023/07/0500.0096.426.55-993-9.68%
2023/07/0415.5945.675.96-382-3.62%
2023/06/3025.1800.005.162752.64%
2023/06/2900.0015.325.19-175-1.32%
2023/06/2800.0015.205.16-172-1.38%
2023/06/2700.0035.475.43-370-4.24%
2023/06/2114.7300.004.661541.82%
2023/06/0914.6000.004.601531.87%
2023/06/0554.6004.514.565509.87%
2023/05/2914.7900.004.721501.98%
2023/05/1800.0004.775.090540.00%
2023/05/1515.0300.004.851561.77%
2023/04/2605.5800.005.170570.04%
2023/04/2505.3300.005.160560.01%
2023/04/2405.2715.235.23-155-1.77%
2023/04/2005.2300.005.270550.00%
2023/04/1905.2200.005.350550.04%
2023/04/1805.3400.005.350550.02%
2023/04/1705.5500.005.500550.01%
2023/04/1405.3600.005.450540.00%
2023/04/1305.3100.005.230530.01%
2023/04/1205.6200.005.380500.03%
2023/04/1105.4365.485.50-648-12.46%
2023/04/1000.0035.665.70-345-6.61%
2023/03/2406.0000.005.800430.01%
2023/03/2215.7800.005.801442.27%
2023/03/1555.9000.005.8954112.03%
2023/03/1425.9800.005.902424.76%
2023/03/0806.0000.005.940430.00%
2023/03/0706.0600.005.940440.01%
2023/03/0305.9000.005.960440.00%
2023/03/0205.9300.005.950450.00%
2023/03/0115.9100.005.931452.24%
2023/02/2406.4000.005.960440.01%
2023/02/1500.0015.976.05-150-1.99%
2023/02/0925.8700.005.882484.14%
2023/02/0705.9900.005.890480.00%
2023/02/0615.8000.005.851482.06%
2023/02/0215.9100.005.921472.11%
2023/01/1705.9000.006.190490.00%
2022/12/1506.0000.005.8801150.00%
2022/12/1415.9100.005.9011220.82%
2022/12/1315.9600.006.0011280.78%
2022/12/0516.0900.006.0412440.41%
2022/12/0126.1900.006.1522710.74%
2022/11/3016.2000.006.2412720.37%
2022/11/2406.0500.006.0302860.00%
2022/11/2306.1000.006.1102960.00%
2022/11/2206.3200.006.0903000.00%
2022/11/1606.0000.006.2003210.00%
2022/11/1400.0016.206.50-1324-0.31%
2022/11/1115.9700.005.9813240.31%
2022/11/1000.0016.246.24-1327-0.31%
2022/10/0706.5600.006.3403850.00%
2022/10/0300.000.47.146.60-0.4385-0.09%
2022/09/2112.4200.002.5013820.26%
2022/09/2002.6000.002.5203730.00%
2022/09/1900.0032.692.67-3368-0.82%
2022/09/1600.0012.692.68-1365-0.27%
2022/09/1500.0082.802.72-8363-2.20%
2022/09/1400.0022.702.69-2353-0.57%
2022/09/1300.0032.672.70-3350-0.86%
2022/09/12102.6522.642.6183462.31%
2022/09/0512.6800.002.7013230.31%
2022/09/0112.9013.152.9003000.00%
2022/08/3100.0042.963.05-4258-1.55%
2022/08/3000.0032.702.78-3228-1.31%
2022/08/2900.0052.502.61-5215-2.32%
2022/08/2600.0022.392.40-2205-0.97%
2022/08/2500.0042.372.37-4205-1.94%
2022/08/2400.0042.272.30-4199-2.01%
2022/08/2300.0012.242.23-1197-0.51%
2022/08/1800.0022.312.31-2186-1.07%
2022/08/1500.0042.362.29-4168-2.37%
2022/08/1002.1900.002.2201630.00%
2022/08/0132.1302.152.1331501.99%
2022/07/2932.3500.002.2831442.07%
2022/07/2700.0032.402.40-3138-2.17%
2022/07/2200.0032.392.32-3131-2.29%
2022/07/2132.2532.402.2901290.00%
2022/07/1832.1300.002.1731202.48%
2022/07/1200.0022.252.25-2118-1.69%
2022/07/0852.2432.302.2421151.73%
2022/07/0612.1500.002.1911110.90%
2022/07/0512.2100.002.2111070.93%
2022/07/0432.2400.002.2431042.88%
2022/06/2100.0012.392.40-1147-0.68%
2022/06/1600.0032.522.47-3144-2.08%
2022/06/1312.3800.002.3811450.69%
2022/06/1032.3800.002.4331452.07%
2022/06/0800.0002.402.4001480.00%
2022/06/0712.4900.002.4511490.67%
2022/06/0600.0002.452.4901490.00%
2022/05/1600.0022.362.36-2150-1.33%
2022/05/1200.0022.492.38-2153-1.31%
2022/05/1122.3100.002.3321511.32%
2022/05/0302.4600.002.5001560.00%
2022/04/2802.6300.002.3901640.01%
2022/04/1902.75242.542.54-24193-12.42%
2022/04/1302.7500.002.5602640.00%
2022/04/1202.5022.592.52-2288-0.69%
2022/04/1102.8200.002.5402930.00%
2022/04/0800.00162.622.58-16303-5.27%
2022/04/0700.0032.562.58-3306-0.98%
2022/04/0612.5700.002.5713060.33%
2022/03/2882.3722.592.5963041.97%
2022/03/2542.6200.002.6243021.32%
2022/03/2400.00112.872.89-11313-3.51%
2022/03/1112.8700.002.8713790.26%
2022/03/1012.8900.002.8913740.27%
2022/02/2412.8900.002.9013680.27%
2022/02/2312.9100.002.9113700.27%
2022/01/2500.0022.942.92-2374-0.53%
2022/01/2132.9000.002.7533720.81%
2022/01/1912.9500.002.9113620.28%
2022/01/1232.9100.002.9133510.85%
2022/01/1123.0100.003.0123520.57%
2022/01/0600.0033.593.21-3336-0.89%
2022/01/0432.9300.002.9832681.12%
2021/12/2900.0052.902.92-5247-2.02%
2021/12/2382.9000.002.9182413.31%
2021/12/2083.1800.002.9982243.56%
2021/12/1552.8400.002.8351633.06%
2021/12/1400.0022.772.74-2151-1.32%
2021/11/2322.4632.462.40-1130-0.77%
2021/11/2232.3500.002.4031302.30%
2021/11/1822.4000.002.4021291.55%
2021/11/0400.0012.452.48-1134-0.75%
2021/10/2912.4200.002.4511330.75%
2021/10/2800.0012.432.43-1132-0.75%
2021/10/1912.7000.002.6911350.74%
2021/10/1800.0042.652.65-4128-3.11%
2021/09/2300.0022.452.45-2226-0.88%
2021/09/2212.3800.002.4012260.44%
2021/09/1332.4100.002.4332321.29%
2021/09/0612.4400.002.4412360.42%
2021/08/2700.0032.592.59-3237-1.27%
2021/08/2632.4300.002.5732361.27%
2021/08/2500.0082.522.50-8237-3.37%
2021/08/2312.3300.002.3312330.43%
2021/08/1832.4300.002.4332231.34%
2021/08/1712.5700.002.5712150.46%
2021/08/1200.0032.702.66-3216-1.39%
2021/08/1100.0022.772.68-2218-0.92%
2021/07/2922.5900.002.6222710.74%
2021/07/2722.5600.002.5622740.73%
2021/07/2332.7000.002.6632761.09%
2021/07/2022.7500.002.7022960.67%
2021/07/1922.7400.002.7523060.65%
2021/07/1612.7800.002.7813130.32%
2021/07/0932.8000.002.8233150.95%
2021/07/0112.6100.002.6113430.29%
2021/06/3000.0032.572.57-3353-0.85%
2021/06/2800.0072.652.64-7359-1.95%
2021/06/25102.6600.002.66103622.76%
2021/06/2400.0052.642.61-5365-1.37%
2021/06/2100.0022.782.72-2381-0.52%
2021/06/1712.5900.002.5913870.26%
2021/06/1622.5662.602.60-4388-1.03%
2021/06/1512.5600.002.5613900.26%
2021/05/2512.6200.002.7014280.23%
2021/05/1852.6100.002.6354381.14%
2021/05/1722.5200.002.5224450.45%
2021/05/1300.0092.802.81-9453-1.98%
2021/05/1222.8100.002.8124470.45%
2021/05/0713.0000.003.0014310.23%
2021/05/0300.0043.113.11-4416-0.96%
2021/04/2813.1600.003.2014120.24%
2021/04/2643.0300.003.0344020.99%
2021/04/2363.2500.003.1063991.50%
2021/04/2123.0000.003.0023830.52%
2021/04/1900.00102.963.00-10381-2.62%
2021/04/0912.8552.952.83-4366-1.09%
2021/04/0800.00232.372.83-23340-6.75%
2021/04/07172.5800.002.58172945.78%
2021/04/06122.8700.002.86122864.19%
2021/04/0100.0063.153.17-6279-2.15%
2021/03/3000.0023.193.18-2272-0.73%
2021/03/26113.3500.003.32112694.08%
2021/03/1713.4600.003.4512450.41%
2021/03/1523.4900.003.5022370.84%
2021/03/1123.5300.003.5422420.82%
2021/02/2213.4000.003.4012520.40%
2021/02/1700.0053.753.76-5257-1.94%
2021/02/0500.0013.663.68-1257-0.39%
2021/02/04103.4200.003.42102573.89%
2021/02/0300.0033.113.11-3262-1.14%
2021/02/0200.0073.113.11-7263-2.66%
2021/01/28113.1200.003.14112674.12%
2021/01/2600.00113.123.15-11268-4.10%
2021/01/1900.0063.403.39-6282-2.12%
2021/01/1553.6000.003.5853101.61%
2021/01/1413.6300.003.7013150.32%
2021/01/1300.0053.703.74-5316-1.58%
2021/01/1100.0013.873.82-1327-0.31%
2021/01/0813.8900.003.9013350.30%
2021/01/07103.9200.003.95103452.89%
2020/12/3024.0700.004.0223940.51%
2020/12/28114.0400.004.03114132.66%
2020/12/1854.0200.004.0156270.80%
2020/12/0844.2000.004.1541,0920.37%
2020/12/04114.1900.004.12111,1260.98%
2020/12/0214.3200.004.2411,1310.09%
2020/12/0124.5000.004.4921,1270.18%
2020/11/2600.0014.294.30-11,136-0.09%
2020/11/2400.0024.174.16-21,133-0.18%
2020/11/2324.1300.004.1621,1330.18%
2020/11/1224.5524.354.3601,1180.00%
2020/11/1100.0024.824.73-21,111-0.18%
2020/11/1000.0025.135.12-21,102-0.18%
2020/11/0915.0025.125.14-11,099-0.09%
2020/11/0615.2500.005.2011,0970.09%
2020/11/0434.9815.095.2021,1000.18%
2020/10/27265.12105.195.31161,1011.45%
2020/10/26164.91144.975.0921,0890.18%
2020/10/2324.7824.854.6301,0740.00%
2020/10/2200.0025.005.03-21,054-0.19%
2020/10/2100.00145.175.17-141,047-1.34%
2020/10/2095.22155.185.15-61,046-0.57%
2020/10/19135.6700.005.63131,0381.25%
2020/10/1526.08156.126.06-131,024-1.27%
2020/10/1400.00216.266.22-211,011-2.08%
2020/10/1300.0046.186.15-41,005-0.40%
2020/10/1216.3000.006.2219960.10%
2020/10/0800.00116.676.60-11987-1.11%
2020/10/0716.0800.006.2019690.10%
2020/10/0636.13106.206.18-7959-0.73%
2020/10/0546.3076.266.29-3952-0.31%
2020/09/3045.5945.806.2109520.00%
2020/09/2965.7600.005.7669430.64%
2020/09/2896.5446.816.4059320.54%
2020/09/25226.77106.856.58129191.30%
2020/09/24197.46477.677.31-28882-3.17%
2020/09/23137.7217.208.10128301.44%
2020/09/22287.26497.447.40-21760-2.76%
2020/09/21126.80236.816.82-11687-1.60%
2020/09/18186.16106.116.2086341.26%
2020/09/17105.7215.725.7295751.56%
2020/09/1600.00105.175.20-10555-1.80%
2020/09/1555.0600.005.1655310.94%
2020/09/14215.43155.705.5065181.16%
2020/09/11295.9475.715.94224744.63%
2020/09/10185.4600.005.46183015.97%
2020/09/09134.9700.004.97132924.45%
2020/09/0864.5200.004.5262772.16%
2020/09/0253.73103.503.75-5284-1.76%
2020/08/3103.4000.003.3902760.00%
2020/08/1200.0083.793.76-8359-2.23%
2020/07/2213.9200.003.9216710.15%
2020/07/1523.9000.003.8726860.29%
2020/07/14124.1100.004.02126901.74%
2020/07/1300.00143.803.85-14690-2.03%
2020/07/09134.0000.003.98136981.86%
2020/07/0754.0800.004.0357090.70%
2020/07/0664.1300.004.1467160.84%
2020/07/0334.0000.004.0937150.42%
2020/07/01104.1000.003.99107221.38%
2020/06/2253.8200.003.8357350.68%
2020/06/19103.7700.003.80107441.34%
2020/06/1853.8300.003.8057470.67%
2020/06/0500.0073.994.00-7797-0.88%
2020/05/1535.67635.635.61-60808-7.42%
2020/05/1455.8500.005.8557580.66%
2020/05/13585.2700.005.32586908.39%
2020/05/1200.0054.834.84-5654-0.76%
2020/05/1100.0044.454.40-4625-0.64%
2020/05/0634.4300.004.4036400.47%
2020/05/0524.4500.004.4226610.30%
2020/04/3000.0054.564.57-5720-0.69%
2020/04/2200.0014.374.50-1901-0.11%
2020/04/2100.0024.514.46-2918-0.22%
2020/04/1324.6500.004.6229980.20%
2020/04/1014.7000.004.8011,0230.10%
2020/04/0900.0014.374.65-11,016-0.10%
2020/04/0800.0014.284.23-11,016-0.10%
2020/03/2500.0034.514.33-31,500-0.20%
2020/03/2000.0023.833.83-21,526-0.13%
2020/03/1700.00103.773.79-101,677-0.60%
2020/03/1614.4700.004.0011,7060.06%
2020/03/1374.2114.334.3961,7230.35%
2020/03/1200.00104.814.67-101,744-0.57%
2020/03/1115.1565.335.15-51,752-0.29%
2020/03/0925.3500.005.3421,7990.11%
2020/03/0515.6900.005.6711,7920.06%
2020/03/0325.9500.005.9721,7830.11%
2020/02/2765.9625.855.6841,7810.22%
2020/02/2515.7500.006.0111,8270.05%
2020/02/24105.9100.005.91101,9040.53%
2020/02/1746.0600.006.0641,9600.20%
2020/02/1000.0016.506.49-11,930-0.05%
2020/02/05106.7816.726.4191,8780.48%
2020/02/0315.5900.005.6711,8070.06%
2020/01/3046.0100.006.0141,7550.23%
2020/01/1700.00357.187.01-351,704-2.05%
2020/01/16357.11107.067.11251,6631.50%
2020/01/14106.2100.006.10101,5730.64%
2020/01/0616.0716.496.0001,4650.00%
2019/12/3116.7556.616.80-41,404-0.28%
2019/12/26407.2900.007.35401,2333.24%
2019/12/2516.6500.006.6911,0440.10%
2019/12/2416.0600.006.0911,0050.10%
2019/12/1915.0100.005.0219010.11%
2019/12/1815.0700.005.1018920.11%
2019/12/1600.00114.735.10-11854-1.29%
2019/12/13115.2000.005.08118181.34%
2019/12/0400.000.53.673.67-0.5507-0.10%
2019/11/2500.0023.283.38-2456-0.44%
2019/11/2144.0123.953.8523960.50%
2019/11/2000.0003.803.8003050.00%
2019/11/1900.0003.463.4602960.00%
2019/11/1800.0003.153.1502670.00%
2019/11/0800.00102.652.69-10205-4.86%
2019/09/27102.6000.002.64102014.96%
2019/08/2700.0012.652.66-1234-0.43%
2019/08/2312.6300.002.6812440.41%
2019/08/1612.5100.002.5612490.40%
2019/08/1432.5300.002.5732531.18%
2019/08/07102.5800.002.56102703.70%
2019/07/3000.0012.802.80-1297-0.34%
2019/07/2212.7400.002.7213160.32%
2019/07/1522.5400.002.5923610.55%
2019/07/1242.5600.002.5743651.10%
2019/06/2012.6800.002.7413930.25%
2019/06/1912.7100.002.7513920.25%
2019/06/1422.7300.002.7523810.52%
2019/06/1312.7500.002.7613760.27%
2019/06/1222.8500.002.8223710.54%
2019/05/2200.0023.153.05-2350-0.57%
2019/05/1423.0500.003.0523320.60%
2019/04/2300.0023.253.23-2262-0.76%
2019/04/1223.0600.003.0622220.90%
2019/04/1100.0013.113.14-1218-0.46%
2019/03/2900.00343.103.14-34185-18.32%
2019/03/2613.0500.003.0111720.58%
2019/03/1200.0053.173.19-5150-3.32%
2019/02/1200.00283.193.15-28163-17.15%
2019/02/1100.003223.233.27-322158-203.75% 大賣/鉅額交易
2018/12/1823.2900.003.2821361.46%
2018/11/29733.6500.003.657314649.67%
2018/11/28463.55263.403.592014613.62%
2018/11/2600.0083.393.34-8155-5.16%
2018/11/2300.00103.383.31-10161-6.19%
2018/11/2200.00353.403.36-35164-21.30%
2018/11/2100.00423.383.38-42165-25.39%
2018/11/2000.00623.363.37-62165-37.38%
2018/11/16253.54103.483.55151629.25%
2018/11/151483.3600.003.4514816092.44% 大買/鉅額交易
2018/11/0700.0023.153.15-2163-1.22%
2018/11/0200.0033.113.16-3170-1.76%
2018/10/3100.0013.043.10-1171-0.58%
2018/10/29102.7400.002.90101705.86%
2018/10/2600.0043.002.72-4171-2.33%
2018/10/2500.000.52.942.88-0.5168-0.30%
2018/10/2400.000.23.093.09-0.2171-0.12%
2018/10/2313.1000.003.1011730.57%
2018/10/22113.1500.003.20111756.28%
2018/10/1993.2000.003.1591755.14%
2018/10/18103.2163.203.2041762.27%
2018/10/1173.5200.003.4271883.72%
2018/10/0883.8800.003.9081884.25%
2018/10/0413.9300.004.0011890.53%
2018/10/0200.0084.134.15-8192-4.16%
2018/10/0174.1900.004.1871953.58%
2018/09/28274.2900.004.352719513.82%
2018/09/2644.3600.004.4941932.06%
2018/09/2500.0014.304.39-1193-0.52%
2018/09/2104.23164.244.26-16191-8.35%
2018/09/20173.9800.004.26171859.18%
2018/09/1833.790.23.793.772.81771.59%
2018/09/1783.7800.003.7881764.54%
2018/09/13513.7500.003.825118128.12%
2018/09/1233.7200.003.7131841.63%
2018/09/07204.0000.003.932019010.51%
2018/09/06204.030.13.953.9819.919210.34%
2018/09/05493.9800.003.964919525.09%
2018/09/03334.6300.004.273319117.24%
2018/08/23262.3200.002.332619313.44%
2018/08/22142.3100.002.29141897.40%
2018/08/21202.22102.202.23101855.38%
2018/08/20102.1600.002.20101845.41%
2018/08/1722.1800.002.1621841.08%
2018/08/0922.3000.002.3721941.03%
2018/08/0122.2300.002.2722001.00%
2018/07/3052.2400.002.2352042.44%
2018/07/2732.2600.002.2832071.44%
2018/07/26102.2832.302.2872093.34%
2018/07/1812.2700.002.2612210.45%
2018/07/1322.3200.002.3222210.90%
2018/07/0542.4300.002.3942651.51%
2018/07/0272.4500.002.4573911.79%
2018/06/2812.5700.002.6014220.24%
2018/06/2600.00502.612.66-50516-9.68%
2018/06/2032.6000.002.6335680.53%
2018/06/1582.5900.002.6786121.31%
2018/06/1100.0012.922.75-1823-0.12%
2018/06/05502.6700.002.59508505.88%
2018/06/0100.00332.642.67-33866-3.81%
2018/05/3100.00292.652.64-29866-3.35%
2018/05/2912.5000.002.5518700.11%
2018/05/2800.00102.702.60-10870-1.15%
2018/05/2500.0052.632.60-5873-0.57%
2018/05/2400.001142.622.60-114876-13.01% 大賣/鉅額交易
2018/05/2300.00102.552.55-10880-1.14%
2018/05/2212.501802.502.45-179883-20.27% 大賣/鉅額交易
2018/05/15102.3000.002.45109001.11%
2018/05/11202.5600.002.60209212.17%
2018/05/10362.5700.002.60369243.89%
2018/05/09282.5600.002.55289273.02%
2018/05/08812.5700.002.61819278.73%
2018/05/071682.6700.002.6416892818.10% 大買/鉅額交易
2018/05/04372.4900.002.55379293.98%
2018/05/03102.3700.002.47109311.07%
2018/04/0200.0013.593.60-1833-0.12%
2018/03/2913.3900.003.4817670.13%
2018/03/2113.82173.863.78-16647-2.47%
2018/03/20173.98154.073.9026290.32%
2018/03/19154.0300.004.10155902.54%
2018/01/2223.8013.843.8015710.18%
2018/01/1813.8900.003.8816100.16%
華冠 相關文章