華冠 (8101)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.70
漲跌
▼0.02
漲幅
-0.54%
成交量
33張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	3.70	0	0.00	3.70	0	47	0.00%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/04/22	0	3.70	0	0.00	3.80	0	46	0.01%
2024/04/18	0	3.80	0	0.00	3.81	0	47	0.00%
2024/04/17	0	3.95	0	0.00	3.80	0	48	0.01%
2024/04/11	0	3.83	0	0.00	3.85	0	46	0.00%
2024/04/09	0	3.84	0	0.00	3.88	0	46	0.00%
2024/04/03	0	3.88	0	0.00	3.88	0	46	0.00%
2024/04/01	0	3.86	0	0.00	3.88	0	45	0.00%
2024/03/27	0	3.89	0	0.00	3.92	0	46	0.00%
2024/03/26	0	3.81	0	0.00	3.86	0	47	0.00%
2024/03/25	0	3.80	0	0.00	3.98	0	47	0.00%
2024/03/22	0	3.94	0	0.00	3.94	0	48	0.00%
2024/03/21	0	3.94	0	0.00	3.94	0	48	0.00%
2024/03/19	0	4.00	0	0.00	4.00	0	50	0.01%
2024/03/18	0	3.93	0	0.00	4.01	0	51	0.00%
2024/03/15	0	3.95	0	0.00	4.01	0	52	0.01%
2024/03/14	0	4.00	0	0.00	4.09	0	52	0.00%
2024/03/13	0	4.00	0	0.00	4.00	0	52	0.00%
2024/03/12	0	4.02	0	0.00	4.05	0	52	0.00%
2024/03/11	0	4.05	0	0.00	4.05	0	51	0.01%
2024/03/08	0	4.06	0	0.00	4.10	0	51	0.00%
2024/03/07	0	4.09	0	0.00	4.11	0	50	0.01%
2024/03/06	0	4.04	0	0.00	4.11	0	48	0.00%
2024/03/05	0	3.91	0	0.00	4.11	0	48	0.00%
2024/03/04	0	4.06	0	0.00	4.13	0	47	0.01%
2024/02/27	0	3.99	0	0.00	4.02	0	42	0.00%
2024/02/26	0	4.00	0	0.00	4.00	0	42	0.00%
2024/02/21	0	4.28	0	0.00	4.30	0	41	0.00%
2024/02/20	0	4.13	0	0.00	4.20	0	38	0.00%
2024/02/19	0	4.02	0	0.00	4.09	0	36	0.00%
2024/02/16	0	3.94	0	0.00	3.98	0	36	0.00%
2024/01/29	0	3.88	0	0.00	3.86	0	33	0.01%
2024/01/25	0	4.15	0	0.00	3.89	0	34	0.00%
2024/01/22	0	4.02	0	0.00	4.04	0	34	0.00%
2024/01/17	0	3.81	0	0.00	3.81	0	35	0.01%
2024/01/16	0	4.20	0	0.00	3.90	0	34	0.01%
2023/12/26	0	4.00	0	0.00	4.03	0	33	0.00%
2023/12/25	0	3.82	0	0.00	4.01	0	33	0.00%
2023/12/22	0	4.04	0	0.00	4.10	0	32	0.00%
2023/12/19	0	3.98	0	0.00	3.98	0	32	0.01%
2023/12/18	0	4.02	0	0.00	4.04	0	32	0.00%
2023/12/15	0	3.91	0	0.00	3.97	0	33	0.02%
2023/12/14	0	3.85	0	0.00	3.95	0	34	0.01%
2023/12/13	0	3.90	0	0.00	3.92	0	34	0.01%
2023/12/12	0	3.96	0	0.00	4.00	0	33	0.02%
2023/12/11	0	3.72	0	0.00	4.09	0	33	0.01%
2023/12/08	0	3.77	0	0.00	4.10	0	32	0.01%
2023/12/07	0	4.03	0	0.00	4.18	0	32	0.01%
2023/12/06	0	4.06	0	0.00	4.19	0	32	0.01%
2023/12/05	0	4.11	0	0.00	4.14	0	32	0.01%
2023/12/04	0	4.11	0	0.00	4.14	0	33	0.00%
2023/12/01	0	3.98	0	0.00	4.13	0	33	0.01%
2023/11/30	0	4.05	0	0.00	4.13	0	33	0.00%
2023/10/20	0	0.00	0	4.31	4.35	0	40	0.00%
2023/09/20	0	0.00	0	4.36	4.38	0	102	0.00%
2023/09/07	0	0.00	0	4.90	4.89	0	115	0.00%
2023/08/07	0	6.08	0	0.00	5.79	0	113	0.03%
2023/07/10	0	6.71	0	0.00	6.71	0	107	0.00%
2023/07/04	0.1	5.89	0	0.00	5.96	0.1	82	0.13%
2023/04/26	0	5.67	0.3	5.56	5.17	-0.3	57	-0.53%
2023/04/25	0	5.16	0.2	5.49	5.16	-0.2	56	-0.29%
2023/04/24	0	5.22	0	5.32	5.23	0	55	-0.02%
2023/04/21	0.2	5.20	1.2	5.35	5.37	-1	55	-1.78%
2023/04/20	0.5	5.12	0.1	5.35	5.27	0.4	55	0.64%
2023/04/19	0.2	5.06	0.1	5.55	5.35	0.1	55	0.18%
2023/04/18	0	5.42	0.4	5.81	5.35	-0.3	55	-0.60%
2023/04/17	1	5.20	0.2	5.53	5.50	0.8	55	1.51%
2023/04/14	0	5.36	0.5	5.52	5.45	-0.5	54	-0.82%
2023/04/13	0.4	5.11	0.4	5.44	5.23	0	53	0.02%
2023/04/12	1	5.18	0.1	5.83	5.38	1	50	1.89%
2023/04/10	0	0.00	0.3	5.99	5.70	-0.3	45	-0.57%
2023/04/07	0	0.00	0.1	5.80	5.70	-0.1	44	-0.33%
2023/04/06	0.5	5.68	0	0.00	5.76	0.5	43	1.08%
2023/03/27	0	5.76	0	0.00	5.78	0	42	0.00%
2023/03/24	0	5.71	0	0.00	5.80	0	43	0.00%
2023/03/23	0	5.23	0	0.00	5.76	0	43	0.01%
2023/03/22	0	5.75	0	0.00	5.80	0	44	0.00%
2023/03/21	0	5.79	0	0.00	5.81	0	42	0.01%
2023/03/17	0	5.87	0	0.00	5.90	0	42	0.01%
2023/03/16	0	5.85	0	0.00	5.85	0	41	0.00%
2023/03/13	0	5.85	0	0.00	5.95	0	41	0.00%
2023/03/09	0	5.85	0	0.00	5.92	0	43	0.00%
2023/03/08	0	6.00	0	0.00	5.94	0	43	0.00%
2023/03/07	0	5.84	0	0.00	5.94	0	44	0.00%
2023/03/06	0	6.01	0	0.00	6.05	0	44	0.00%
2023/03/03	0	5.90	0	0.00	5.96	0	44	0.00%
2023/03/02	0	5.93	0	0.00	5.95	0	45	0.00%
2023/03/01	0	5.96	0	0.00	5.93	0	45	0.00%
2023/02/24	0	5.88	0	0.00	5.96	0	44	0.00%
2023/02/23	0	5.91	0	0.00	5.97	0	45	0.00%
2023/02/22	0	5.88	0	0.00	5.89	0	44	0.00%
2023/02/21	0	5.85	0	0.00	5.92	0	45	0.02%
2023/02/20	0	6.00	0	0.00	6.00	0	46	0.00%
2023/02/17	0	6.00	0	6.00	6.00	0	48	-0.05%
2023/02/13	0	5.96	0	0.00	5.89	0	48	0.00%
2023/02/10	0	0.00	0	6.00	5.97	0	48	-0.02%
2023/02/07	0	0.00	0	6.10	5.89	0	48	0.00%
2023/02/06	0	5.81	0	6.20	5.85	0	48	-0.01%
2023/01/30	0	5.86	1	6.17	5.98	-1	48	-1.99%
2023/01/17	1	5.90	0	0.00	6.19	1	49	2.01%
2023/01/16	0	5.89	0	0.00	5.89	0	50	0.00%
2023/01/11	0	5.91	0	0.00	5.90	0	51	0.00%
2023/01/05	0	6.00	0	0.00	6.00	0	54	0.00%
2022/12/30	0	6.06	1	6.11	6.06	-1	56	-1.77%
2022/12/29	1	6.00	0	6.20	6.08	1	57	1.72%
2022/12/28	0	0.00	1	5.98	5.90	-1	61	-1.63%
2022/12/27	1	5.92	0	0.00	5.98	1	66	1.49%
2022/12/26	0	0.00	1	6.02	6.02	-1	69	-1.43%
2022/12/23	0.3	5.94	0	0.00	5.97	0.3	80	0.37%
2022/12/22	0	0.00	0	6.35	5.88	0	86	0.00%
2022/12/20	0	5.84	0	0.00	5.83	0	93	0.00%
2022/12/19	0	0.00	0.7	5.89	5.89	-0.7	105	-0.66%
2022/12/16	0.2	5.91	0	0.00	5.93	0.2	109	0.19%
2022/12/13	0.5	5.91	1	6.04	6.00	-0.5	128	-0.39%
2022/12/08	0	5.89	0	0.00	5.96	0	157	0.00%
2022/12/07	0.5	5.90	0	0.00	6.06	0.5	169	0.28%
2022/12/06	0.5	5.95	0	0.00	6.03	0.5	213	0.25%
2022/12/02	0	0.00	1	6.13	6.06	-1	259	-0.39%
2022/12/01	1	5.96	0	0.00	6.15	1	271	0.37%
2022/11/30	0	0.00	1	6.24	6.24	-1	272	-0.37%
2022/11/29	0.1	6.05	0	0.00	6.24	0.1	280	0.02%
2022/11/28	0.8	6.02	1.1	6.07	6.32	-0.3	284	-0.11%
2022/11/25	0.6	5.76	0	0.00	6.02	0.6	285	0.21%
2022/11/24	0	0.00	1	6.13	6.03	-1	286	-0.35%
2022/11/23	0	0.00	1.1	6.18	6.11	-1.1	296	-0.38%
2022/11/22	0	0.00	0	6.38	6.09	0	300	0.00%
2022/11/21	1.4	6.04	0	0.00	6.05	1.4	312	0.43%
2022/11/18	0	6.25	0	0.00	6.29	0	315	0.00%
2022/11/17	0	0.00	2	6.38	6.30	-2	321	-0.62%
2022/11/16	1.2	6.10	1	6.38	6.20	0.2	321	0.07%
2022/11/15	1.3	6.12	0	0.00	6.30	1.3	323	0.39%
2022/11/14	2	6.15	0	0.00	6.50	2	324	0.61%
2022/11/11	0	0.00	0.2	6.30	5.98	-0.2	324	-0.06%
2022/11/10	0.2	6.01	1	6.38	6.24	-0.8	327	-0.25%
2022/11/09	0.3	6.02	0	0.00	6.12	0.3	330	0.08%
2022/11/04	0	0.00	0.7	5.89	5.89	-0.7	339	-0.19%
2022/11/03	0.8	5.80	0	0.00	5.88	0.8	344	0.22%
2022/11/01	0.7	5.83	1	5.93	5.90	-0.3	349	-0.10%
2022/10/27	0.3	5.85	1	5.94	5.91	-0.7	359	-0.18%
2022/10/26	0.7	5.83	1.5	5.89	5.90	-0.8	361	-0.23%
2022/10/25	0	0.00	1	5.89	5.89	-1	366	-0.27%
2022/10/24	0	0.00	0.3	5.99	5.90	-0.3	369	-0.08%
2022/10/21	0	0.00	1	5.90	5.90	-1	370	-0.27%
2022/10/20	1.8	5.81	0	0.00	5.90	1.8	372	0.48%
2022/10/19	2	5.86	0	0.00	5.94	2	372	0.54%
2022/10/18	0.2	5.85	0	0.00	6.00	0.2	373	0.06%
2022/10/17	0.8	5.81	1	5.83	5.84	-0.2	373	-0.06%
2022/10/14	0	0.00	1	6.05	6.00	-1	374	-0.27%
2022/10/13	1.5	5.67	0	0.00	6.00	1.5	375	0.39%
2022/10/12	0	0.00	2.2	6.38	6.30	-2.2	377	-0.59%
2022/10/11	2.5	6.08	0.2	6.78	6.13	2.3	381	0.61%
2022/10/07	0.4	6.31	2	6.56	6.34	-1.6	385	-0.42%
2022/10/06	1.1	6.43	7.1	6.44	6.56	-6	389	-1.54%
2022/10/05	6	5.98	0	0.00	6.34	6	391	1.54%
2022/10/04	0	6.08	0	0.00	6.00	0	389	0.00%
2022/10/03	2	6.74	0	0.00	6.60	2	385	0.52%
2022/09/19	0	2.63	0	0.00	2.67	0	368	0.00%
2022/09/14	0	0.00	1	2.70	2.69	-1	353	-0.28%
2022/09/13	1	2.65	2	2.70	2.70	-1	350	-0.29%
2022/09/08	1	2.51	0	2.78	2.60	1	341	0.29%
2022/09/07	0.1	2.50	0	0.00	2.54	0.1	336	0.02%
2022/09/06	0.5	2.51	0	0.00	2.61	0.5	330	0.15%
2022/09/02	0	0.00	0	3.18	2.93	0	311	0.00%
2022/09/01	0.1	3.02	1	3.15	2.90	-0.9	300	-0.29%
2022/08/31	0.8	2.98	0	3.00	3.05	0.8	258	0.29%
2022/08/29	0.6	2.54	0	2.63	2.61	0.5	215	0.25%
2022/08/22	0	2.09	1	2.20	2.23	-1	196	-0.51%
2022/08/19	1	2.10	0	0.00	2.21	1	196	0.51%
2022/08/18	0	0.00	1	2.33	2.31	-1	186	-0.54%
2022/08/17	2.1	2.31	0	0.00	2.33	2.1	183	1.14%
2022/08/16	0.4	2.12	0	2.11	2.30	0.4	171	0.24%
2022/08/15	0.5	2.20	0	0.00	2.29	0.5	168	0.30%
2022/08/05	0	0.00	0.5	2.27	2.17	-0.5	155	-0.32%
2022/08/04	0	0.00	1	2.19	2.17	-1	155	-0.64%
2022/08/02	0.5	2.11	0	0.00	2.16	0.5	153	0.32%
2022/07/29	1	2.18	1	2.35	2.28	0	144	0.00%
2022/07/27	0.1	2.35	0	0.00	2.40	0.1	138	0.07%
2022/07/25	0.3	2.38	0	0.00	2.43	0.3	135	0.23%
2022/07/22	0.6	2.20	0	0.00	2.32	0.6	131	0.46%
2022/07/20	0	0.00	0.7	2.39	2.20	-0.7	124	-0.54%
2022/07/19	0	2.12	0	2.38	2.18	0	121	0.02%
2022/07/15	0.6	2.12	0	0.00	2.20	0.6	119	0.53%
2022/07/11	0	0.00	2	2.25	2.30	-2	118	-1.69%
2022/07/08	0.7	2.20	0	0.00	2.24	0.7	115	0.56%
2022/07/07	0.5	2.12	0	0.00	2.19	0.5	113	0.46%
2022/07/04	0.6	2.16	0	0.00	2.24	0.6	104	0.58%
2022/06/29	0	2.35	0	0.00	2.37	0	107	0.00%
2022/06/28	0	2.36	0	0.00	2.38	0	109	0.00%
2022/06/21	0	0.00	1	2.35	2.40	-1	147	-0.68%
2022/06/20	0	0.00	0.3	2.46	2.40	-0.3	146	-0.22%
2022/06/06	0	2.37	0	2.51	2.49	0	149	-0.01%
2022/06/02	1	2.50	0	0.00	2.50	1	150	0.67%
2022/05/26	0	0.00	0	2.50	2.36	0	148	-0.01%
2022/05/25	0.6	2.28	0	0.00	2.37	0.6	149	0.37%
2022/05/24	0	0.00	1	2.38	2.40	-1	150	-0.66%
2022/05/23	0.1	2.31	0	0.00	2.36	0.1	150	0.07%
2022/05/20	0.5	2.35	0	0.00	2.43	0.5	150	0.33%
2022/05/18	0	2.30	0	0.00	2.36	0	150	0.03%
2022/05/17	0.2	2.27	0	0.00	2.32	0.2	149	0.10%
2022/05/09	0.1	2.33	0	0.00	2.41	0.1	150	0.04%
2022/05/06	0	0.00	0	2.60	2.42	0	152	0.00%
2022/05/03	0	0.00	2	2.48	2.50	-2	156	-1.28%
2022/04/29	0	0.00	0	2.60	2.38	0	157	0.00%
2022/04/28	0	0.00	0	2.63	2.39	0	164	-0.02%
2022/04/27	0.2	2.31	0	0.00	2.40	0.2	168	0.11%
2022/04/26	0.6	2.22	0	0.00	2.45	0.6	172	0.33%
2022/04/22	0	2.45	0	2.75	2.47	0	176	0.00%
2022/04/20	0.5	2.42	0	2.77	2.53	0.4	186	0.24%
2022/04/19	0.1	2.49	0	2.77	2.54	0	193	0.01%
2022/04/18	0	0.00	0	2.80	2.54	0	200	-0.01%
2022/04/15	0.8	2.51	0	0.00	2.56	0.8	207	0.38%
2022/04/14	0	2.53	0	2.80	2.56	0	219	0.00%
2022/04/13	0	2.75	0	2.75	2.56	0	264	-0.01%
2022/04/12	0	0.00	0.1	2.71	2.52	-0.1	288	-0.02%
2022/04/11	0	0.00	0	2.82	2.54	0	293	-0.01%
2022/03/30	0	0.00	1.6	2.53	2.54	-1.6	304	-0.52%
2022/03/29	0.5	2.41	0	0.00	2.46	0.5	304	0.17%
2022/03/28	1.3	2.42	0	0.00	2.59	1.3	304	0.44%
2022/03/23	0.1	2.74	1	2.88	2.88	-0.9	330	-0.28%
2022/03/22	0.8	2.60	1	2.87	2.88	-0.2	346	-0.05%
2022/03/21	0.5	2.67	0	3.13	2.88	0.5	357	0.13%
2022/03/15	0	0.00	0	3.10	2.86	0	379	-0.01%
2022/03/14	0.7	2.76	0	0.00	2.86	0.7	378	0.20%
2022/03/02	0	0.00	1	2.91	2.95	-1	369	-0.27%
2022/03/01	0.4	2.86	0	0.00	2.90	0.4	368	0.09%
2022/02/24	0	2.81	0	0.00	2.90	0	368	0.00%
2022/02/23	0	2.84	0	0.00	2.91	0	370	0.01%
2022/02/22	0.6	2.82	0	3.20	2.90	0.6	373	0.16%
2022/02/17	0	0.00	1	2.95	2.92	-1	380	-0.26%
2022/02/16	0.6	2.82	1	2.93	2.92	-0.4	380	-0.11%
2022/02/14	0.4	2.86	0	0.00	2.93	0.4	380	0.11%
2022/02/11	0.6	2.93	0.3	2.98	2.98	0.4	379	0.09%
2022/01/25	0.1	2.73	0.4	3.11	2.92	-0.3	374	-0.07%
2022/01/24	0.5	2.80	0	0.00	2.84	0.5	374	0.13%
2022/01/19	0.2	2.93	0	0.00	2.91	0.2	362	0.06%
2022/01/18	0.2	2.89	0	0.00	3.00	0.2	359	0.06%
2022/01/17	0	0.00	0	3.06	3.00	0	359	0.00%
2022/01/14	0	0.00	1	3.00	2.95	-1	358	-0.28%
2022/01/13	1	2.80	0	0.00	3.18	1	351	0.29%
2022/01/06	0	0.00	0.9	3.50	3.21	-0.9	336	-0.26%
2022/01/05	0.5	3.01	0	0.00	3.27	0.5	291	0.17%
2021/12/30	0.3	2.86	0	0.00	2.98	0.3	250	0.14%
2021/12/28	0	0.00	1	2.94	2.91	-1	245	-0.41%
2021/12/27	1	2.87	1	2.97	2.91	0	243	0.01%
2021/12/24	0.7	2.87	0	0.00	2.91	0.7	243	0.27%
2021/12/22	0.3	2.92	0	0.00	3.00	0.3	237	0.13%
2021/12/20	0	0.00	1	3.30	2.99	-1	224	-0.45%
2021/12/17	1	3.03	1	3.07	3.12	0	195	0.01%
2021/12/16	0.9	2.94	1	2.85	3.00	-0.1	179	-0.03%
2021/12/15	0.5	2.79	0	0.00	2.83	0.5	163	0.32%
2021/12/13	0.5	2.51	0	0.00	2.60	0.5	143	0.38%
2021/12/01	0	0.00	1	2.40	2.40	-1	131	-0.76%
2021/11/30	0.3	2.32	0	0.00	2.41	0.3	133	0.25%
2021/11/24	0.1	2.41	0	0.00	2.45	0.1	129	0.06%
2021/11/18	0	2.34	0	0.00	2.40	0	129	0.01%
2021/11/10	0.6	2.37	0	0.00	2.45	0.6	135	0.44%
2021/10/19	0	0.00	1	2.84	2.69	-1	135	-0.74%
2021/10/18	0.5	2.37	0	0.00	2.65	0.5	128	0.37%
2021/10/08	0.5	2.34	1	2.45	2.45	-0.5	127	-0.38%
2021/10/07	1	2.30	0	0.00	2.45	1	130	0.76%
2021/10/04	0	0.00	1	2.42	2.43	-1	148	-0.67%
2021/09/30	1	2.35	0	0.00	2.50	1	172	0.58%
2021/09/24	0	0.00	1	2.48	2.45	-1	226	-0.44%
2021/09/23	0.2	2.30	0	0.00	2.45	0.2	226	0.11%
2021/09/22	0.3	2.26	0	0.00	2.40	0.3	226	0.12%
2021/09/15	0.4	2.31	0	0.00	2.43	0.4	229	0.18%
2021/09/13	0	0.00	1	2.41	2.43	-1	232	-0.43%
2021/09/10	0.6	2.26	0	0.00	2.47	0.6	232	0.28%
2021/08/31	0.2	2.51	1	2.55	2.59	-0.8	234	-0.34%
2021/08/30	0.3	2.42	0	0.00	2.55	0.3	235	0.12%
2021/08/27	0	2.55	0	0.00	2.59	0	237	0.01%
2021/08/26	0.8	2.43	0	0.00	2.57	0.8	236	0.32%
2021/08/25	0	0.00	1	2.62	2.50	-1	237	-0.42%
2021/08/17	0	2.48	0	0.00	2.57	0	215	0.00%
2021/08/16	0.4	2.46	0	0.00	2.62	0.4	215	0.19%
2021/08/10	0	2.61	0	0.00	2.65	0	218	0.01%
2021/08/06	0.2	2.58	0	0.00	2.65	0.2	225	0.10%
2021/08/02	0.5	2.63	0	0.00	2.70	0.5	254	0.20%
2021/07/29	0	0.00	1	2.62	2.62	-1	271	-0.37%
2021/07/28	0	0.00	1	2.65	2.62	-1	273	-0.37%
2021/07/27	1	2.56	0	0.00	2.56	1	274	0.36%
2021/07/22	0.7	2.69	0	0.00	2.69	0.7	284	0.26%
2021/07/21	0.1	2.57	0	0.00	2.66	0.1	291	0.04%
2021/07/08	0.1	2.83	0	0.00	2.91	0.1	317	0.03%
2021/07/07	0	0.00	10	2.90	3.00	-10	318	-3.14%
2021/07/06	10	3.15	1	3.15	3.10	9	306	2.94%
2021/07/05	1	2.91	0	0.00	2.91	1	303	0.32%
2021/07/01	0.1	2.55	0	0.00	2.61	0.1	343	0.02%
2021/06/30	0	0.00	1	2.59	2.57	-1	353	-0.28%
2021/06/29	0.8	2.57	0	0.00	2.60	0.8	356	0.23%
2021/06/25	0	0.00	1	2.66	2.66	-1	362	-0.28%
2021/06/24	0.5	2.46	0	0.00	2.61	0.5	365	0.14%
2021/06/10	0	0.00	1	2.70	2.70	-1	400	-0.25%
2021/06/09	0.7	2.63	0	0.00	2.71	0.7	401	0.17%
2021/06/04	0.3	2.68	0	0.00	2.78	0.3	406	0.08%
2021/06/02	0.7	2.66	0	0.00	2.80	0.7	420	0.16%
2021/06/01	0	0.00	0.3	2.79	2.85	-0.3	419	-0.08%
2021/05/28	0	0.00	1	2.80	2.80	-1	422	-0.24%
2021/05/25	0.3	2.64	0	0.00	2.70	0.3	428	0.06%
2021/05/24	0.4	2.50	0	0.00	2.70	0.4	431	0.09%
2021/05/20	0.1	2.62	0	0.00	2.70	0.1	436	0.01%
2021/05/11	0.1	2.92	0	0.00	3.00	0.1	440	0.02%
2021/05/05	0.1	2.96	0	0.00	3.10	0.1	415	0.03%
2021/04/23	0.1	3.10	0	0.00	3.10	0.1	399	0.02%
2021/04/22	0.3	3.01	0	0.00	3.04	0.3	390	0.08%
2021/04/20	0	2.93	0	0.00	3.09	0	382	0.00%
2021/04/09	0	0.00	1	2.99	2.83	-1	366	-0.27%
2021/04/08	1	2.36	0	0.00	2.83	1	340	0.29%
2021/03/08	0	0.00	0	3.70	3.69	0	248	-0.01%
2021/03/05	0	3.13	0	0.00	3.37	0	241	0.01%
2021/02/18	0	0.00	1	3.75	3.60	-1	255	-0.39%
2021/02/17	0.5	3.70	0	0.00	3.76	0.5	257	0.19%
2021/02/05	0	0.00	1	3.61	3.68	-1	257	-0.39%
2021/01/27	0.5	3.04	0	0.00	3.15	0.5	268	0.19%
2021/01/13	0.1	3.70	0	0.00	3.74	0.1	316	0.02%
2021/01/12	0.3	3.51	0	0.00	3.60	0.3	325	0.10%
2020/12/30	0.3	3.83	0	0.00	4.02	0.3	394	0.08%
2020/12/16	0	0.00	1	4.09	4.05	-1	751	-0.13%
2020/12/14	1	4.05	1	4.29	4.11	0	831	0.00%
2020/12/01	1	4.30	0	0.00	4.49	1	1,127	0.09%
2020/11/12	0.1	4.31	0	0.00	4.36	0.1	1,118	0.01%
2020/10/19	0	0.00	2	5.65	5.63	-2	1,038	-0.19%
2020/10/14	38	6.23	0	0.00	6.22	38	1,011	3.76%
2020/10/13	0.2	6.02	0	0.00	6.15	0.2	1,005	0.02%
2020/09/29	0	0.00	1	6.39	5.76	-1	943	-0.11%
2020/09/28	1	6.18	0	0.00	6.40	1	932	0.11%
2020/09/25	0	0.00	3	6.80	6.58	-3	919	-0.33%
2020/09/24	0	0.00	1	8.10	7.31	-1	882	-0.11%
2020/09/23	0.7	7.93	53	8.11	8.10	-52.3	830	-6.29%
2020/09/22	0.3	7.31	8	7.34	7.40	-7.7	760	-1.02%
2020/09/18	2	5.99	0	0.00	6.20	2	634	0.32%
2020/09/11	11	5.98	0	0.00	5.94	11	474	2.32%
2020/09/07	0	0.00	0	4.11	4.11	0	273	0.00%
2020/09/04	0	0.00	1	3.76	3.74	-1	271	-0.37%
2020/09/03	1	3.67	0	0.00	3.77	1	288	0.35%
2020/08/21	0	0.00	1	3.39	3.37	-1	301	-0.33%
2020/08/20	1	3.28	0	0.00	3.40	1	306	0.33%
2020/07/02	0	0.00	1	3.98	4.07	-1	716	-0.14%
2020/07/01	1	3.85	0	0.00	3.99	1	722	0.14%
2020/06/19	0	0.00	1	3.87	3.80	-1	744	-0.13%
2020/06/18	1	3.69	1	3.83	3.80	0	747	0.00%
2020/06/17	0.8	3.68	0	0.00	3.78	0.8	752	0.11%
2020/06/16	0	0.00	1	4.04	3.77	-1	756	-0.13%
2020/06/15	1	4.02	0	0.00	3.95	1	763	0.13%
2020/06/10	0	4.03	0	0.00	4.12	0	783	0.00%
2020/06/09	0.1	4.07	0	0.00	4.16	0.1	786	0.01%
2020/06/02	0.1	3.73	0	0.00	3.90	0.1	820	0.01%
2020/03/11	2	5.16	0	0.00	5.15	2	1,752	0.11%
2020/03/10	8	5.24	0	0.00	5.28	8	1,793	0.45%
2020/03/06	30	5.57	0	0.00	5.54	30	1,791	1.67%
2020/03/03	0	0.00	10	5.96	5.97	-10	1,783	-0.56%
2020/02/27	10	5.70	0	0.00	5.68	10	1,781	0.56%
2020/02/25	10	5.86	0	0.00	6.01	10	1,827	0.55%
2020/02/24	10	5.93	0	0.00	5.91	10	1,904	0.53%
2020/02/19	0	0.00	10	6.15	6.12	-10	1,947	-0.51%
2020/02/18	10	6.00	0	0.00	6.27	10	1,978	0.51%
2020/02/07	33	6.53	0	0.00	6.52	33	1,920	1.72%
2020/02/06	0	0.00	33	6.71	6.69	-33	1,903	-1.73%
2020/02/05	23	6.50	83	6.67	6.41	-60	1,878	-3.19%
2020/02/04	0	0.00	3	6.20	6.23	-3	1,828	-0.16%
2020/02/03	50	5.59	0	0.00	5.67	50	1,807	2.77%
2020/01/31	0	0.00	1	5.92	6.21	-1	1,777	-0.06%
2020/01/30	10	6.01	0	0.00	6.01	10	1,755	0.57%
2020/01/06	3	6.00	0	0.00	6.00	3	1,465	0.20%
2020/01/02	13	6.72	0	0.00	6.80	13	1,421	0.91%
2019/12/31	0	0.00	3	6.78	6.80	-3	1,404	-0.21%
2019/12/27	3	6.99	7	7.46	7.31	-4	1,326	-0.30%
2019/12/26	3	7.34	0	0.00	7.35	3	1,233	0.24%
2019/12/16	0	0.00	1	5.20	5.10	-1	854	-0.12%
2019/12/13	1	4.89	0	0.00	5.08	1	818	0.12%
2019/11/29	0	0.00	0.2	3.31	3.34	-0.2	484	-0.03%
2019/11/28	0.2	3.20	0	0.00	3.30	0.2	485	0.03%
2019/11/27	5	3.20	0	0.00	3.26	5	482	1.04%
2019/11/08	0	0.00	0.1	2.63	2.69	-0.1	205	-0.05%
2019/10/28	0.1	2.45	0	0.00	2.57	0.1	190	0.05%
2019/09/05	0	0.00	0.4	2.66	2.68	-0.4	229	-0.17%
2019/09/03	0	0.00	0.1	2.65	2.68	-0.1	232	-0.04%
2019/08/30	0.3	2.48	0	0.00	2.68	0.3	229	0.15%
2019/08/27	0.1	2.55	0	0.00	2.66	0.1	234	0.06%
2019/07/04	0	0.00	1	2.59	2.58	-1	385	-0.26%
2019/07/03	0.9	2.34	0	0.00	2.58	0.9	388	0.22%
2019/06/05	0.1	2.75	0	0.00	2.88	0.1	373	0.03%
2019/05/20	0	0.00	0.6	3.11	3.14	-0.6	349	-0.16%
2019/05/17	0.6	2.96	0	0.00	3.08	0.6	346	0.16%
2019/04/17	0	0.00	1	3.06	3.14	-1	241	-0.41%
2019/04/16	1	2.84	0	0.00	3.06	1	233	0.43%
2019/04/03	0	0.00	0.1	3.12	3.15	-0.1	208	-0.02%
2019/03/22	0.1	3.02	0	0.00	3.14	0.1	169	0.03%
2019/02/21	0	0.00	1	3.21	3.17	-1	157	-0.63%
2018/12/21	0	0.00	0.5	3.15	3.17	-0.5	131	-0.38%
2018/12/20	0.5	2.96	0	0.00	3.09	0.5	133	0.37%
2018/11/09	0	0.00	0.5	3.15	3.14	-0.5	159	-0.32%
2018/11/07	0.5	3.01	0	0.00	3.15	0.5	163	0.31%
2018/09/26	0	0.00	1	4.45	4.49	-1	193	-0.52%
2018/09/25	1	4.21	1	4.28	4.39	0	193	0.00%
2018/09/21	1	4.08	0	0.00	4.26	1	191	0.52%
2018/08/24	0	2.34	0	0.00	2.37	0	188	0.00%
2018/08/23	0	0.00	3	2.30	2.33	-3	193	-1.55%
2018/08/15	0	0.00	1	2.23	2.17	-1	189	-0.53%
2018/08/14	1	2.11	0	0.00	2.25	1	192	0.50%
2018/07/12	0	2.32	0	0.00	2.45	0	217	0.01%
2018/07/05	0	0.00	1	2.51	2.39	-1	265	-0.38%
2018/07/03	0.2	2.31	0	0.00	2.45	0.2	286	0.07%
2018/06/29	0.8	2.51	0	0.00	2.60	0.8	407	0.20%
2018/06/22	3	2.63	0	0.00	2.67	3	538	0.56%
2018/05/16	0	0.00	2	2.42	2.39	-2	895	-0.22%
2018/05/15	0.5	2.23	0	0.00	2.45	0.5	900	0.05%
2018/05/14	0.5	2.36	0	0.00	2.45	0.5	913	0.06%
2018/05/11	0.1	2.55	0	0.00	2.60	0.1	921	0.01%
2018/05/09	0.7	2.41	0	0.00	2.55	0.7	927	0.07%
2018/05/07	0.3	2.54	0	0.00	2.64	0.3	928	0.03%
2018/05/04	0	0.00	0.1	2.57	2.55	-0.1	929	-0.02%
2018/04/30	0.1	2.32	0	0.00	2.50	0.1	944	0.01%
2018/04/24	16	2.55	0	0.00	2.63	16	966	1.66%
2018/04/23	8	2.40	0	0.00	2.47	8	963	0.83%
2018/04/18	16	2.41	0	0.00	2.43	16	973	1.64%
2018/04/03	107	3.37	0	0.00	3.25	107	936	11.42%	大買/鉅額交易
2018/03/29	0	0.00	106	3.47	3.48	-106	767	-13.81%	大賣/鉅額交易
2018/03/19	0	0.00	10	4.07	4.10	-10	590	-1.69%
2018/03/12	3	3.34	0	0.00	3.38	3	420	0.71%
2018/02/23	0	0.00	0	3.50	3.52	0	444	-0.01%
2018/02/21	0	3.19	0	0.00	3.39	0	440	0.01%
2018/02/02	2	3.79	0	0.00	3.79	2	474	0.42%
2018/01/31	0	0.00	0.2	3.81	3.85	-0.2	478	-0.04%
2018/01/26	0.2	3.61	0	0.00	3.83	0.2	488	0.04%
2018/01/19	3	3.85	0	0.00	3.86	3	587	0.51%
2018/01/17	2	3.84	0	0.00	3.86	2	638	0.31%