華冠 (8101)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.16
漲跌
▼0.15
漲幅
-4.53%
成交量
230張
產業
上市通信網路類股▲0.21%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.5	3.75	3.76	-0.5	50	-1.05%
2024/05/06	0.5	3.38	0	0.00	3.81	0.5	49	1.07%
2024/05/03	0	0.00	0.1	3.70	3.71	-0.1	48	-0.12%
2024/05/02	0.1	3.56	0.4	3.65	3.71	-0.4	47	-0.76%
2024/04/30	0.4	3.55	0	0.00	3.70	0.4	48	0.86%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/03/22	0	4.16	0	0.00	3.94	0	48	0.00%
2024/03/12	0.4	4.39	0	0.00	4.05	0.4	52	0.75%
2024/02/22	1	4.24	0	0.00	4.02	1	41	2.38%
2024/02/19	0	0.00	0.2	4.02	4.09	-0.2	36	-0.61%
2024/02/16	0	0.00	1	3.98	3.98	-1	36	-2.75%
2023/12/29	0	0.00	0.5	4.00	4.00	-0.5	34	-1.54%
2023/12/28	0.5	3.85	0	0.00	4.02	0.5	34	1.54%
2023/11/27	0	0.00	0.7	4.23	4.16	-0.7	32	-2.18%
2023/11/24	0.7	4.08	0	0.00	4.26	0.7	33	2.12%
2023/11/17	0	0.00	0.6	4.15	4.20	-0.6	35	-1.68%
2023/11/16	0.6	4.03	0	0.00	4.20	0.6	35	1.67%
2023/11/09	2	4.40	0	0.00	4.35	2	39	5.12%
2023/11/03	0	0.00	0.5	4.25	4.29	-0.5	40	-1.24%
2023/11/02	0.5	3.83	0	0.00	4.31	0.5	41	1.21%
2023/11/01	0	0.00	0.6	4.15	4.20	-0.6	40	-1.56%
2023/10/31	0.6	4.03	0	0.00	4.20	0.6	41	1.56%
2023/10/12	0	0.00	1	4.35	4.60	-1	47	-2.09%
2023/10/11	1	4.22	0	0.00	4.40	1	50	1.98%
2023/09/04	0	0.00	2.7	4.98	5.00	-2.7	116	-2.32%
2023/08/29	0	0.00	0	4.85	4.80	0	119	-0.02%
2023/08/28	0	4.66	0	0.00	4.86	0	119	0.02%
2023/08/04	0	0.00	0	5.85	5.78	0	113	-0.03%
2023/08/02	0	5.51	0	0.00	5.86	0	113	0.03%
2023/07/26	0	0.00	0.1	6.00	6.00	-0.1	117	-0.10%
2023/07/25	0.1	5.79	0	0.00	6.04	0.1	116	0.10%
2023/07/10	1	6.70	0	0.00	6.71	1	107	0.93%
2023/07/07	1	6.80	0	0.00	6.72	1	108	0.92%
2023/07/05	2	6.50	0	0.00	6.55	2	93	2.15%
2023/07/04	2	6.00	0.3	5.45	5.96	1.7	82	2.11%
2023/07/03	0.3	5.11	0	0.00	5.46	0.3	77	0.33%
2023/06/27	2	5.55	0	0.00	5.43	2	70	2.83%
2023/06/05	0	0.00	1	4.55	4.56	-1	50	-1.97%
2023/06/02	1	4.23	0	0.00	4.60	1	50	1.99%
2023/05/30	0	5.00	0	0.00	4.72	0	49	0.00%
2023/05/26	0	0.00	0.4	4.81	4.78	-0.4	50	-0.87%
2023/05/25	0.4	4.42	0	0.00	4.86	0.4	51	0.85%
2023/05/23	0	0.00	0.3	4.80	4.95	-0.3	52	-0.55%
2023/05/22	0.3	4.37	0	0.00	4.85	0.3	53	0.54%
2023/05/09	0	0.00	0.1	5.12	5.14	-0.1	58	-0.17%
2023/05/08	0	0.00	0.6	5.21	5.15	-0.6	59	-1.02%
2023/04/28	0	0.00	0	5.00	5.12	0	57	-0.01%
2023/04/27	0	0.00	0	5.50	5.25	0	57	0.00%
2023/04/26	0	0.00	0	5.60	5.17	0	57	-0.03%
2023/04/25	0	0.00	0	5.46	5.16	0	56	-0.01%
2023/04/24	0	5.37	0	0.00	5.23	0	55	0.00%
2023/04/21	0	5.37	0.3	5.22	5.37	-0.3	55	-0.48%
2023/04/19	0	0.00	0.1	5.30	5.35	-0.1	55	-0.12%
2023/04/17	0	5.48	0	0.00	5.50	0	55	0.00%
2023/04/14	0	0.00	0	5.63	5.45	0	54	-0.01%
2023/04/13	0	0.00	0	5.44	5.23	0	53	-0.03%
2023/04/12	0	5.99	0	0.00	5.38	0	50	0.00%
2023/03/24	0	0.00	1	5.70	5.80	-1	43	-2.29%
2023/03/23	1	5.23	0	0.00	5.76	1	43	2.29%
2023/02/14	0	0.00	0.1	5.88	5.89	-0.1	48	-0.20%
2023/01/30	0	0.00	0.9	5.92	5.98	-0.9	48	-1.86%
2023/01/11	0	0.00	0	5.91	5.90	0	51	-0.04%
2022/12/01	0.2	6.10	0	0.00	6.15	0.2	271	0.07%
2022/11/29	0.2	6.31	0	0.00	6.24	0.2	280	0.07%
2022/11/25	0.1	6.04	0	0.00	6.02	0.1	285	0.04%
2022/11/24	0	0.00	0.5	6.00	6.03	-0.5	286	-0.18%
2022/11/23	0.1	6.10	0	0.00	6.11	0.1	296	0.03%
2022/11/22	1	6.08	0	0.00	6.09	1	300	0.33%
2022/11/18	0.4	6.30	0	0.00	6.29	0.4	315	0.11%
2022/08/19	0	0.00	1	2.15	2.21	-1	196	-0.53%
2022/08/08	4	2.21	0	0.00	2.21	4	158	2.52%
2022/07/08	2	2.25	0	0.00	2.24	2	115	1.73%
2022/05/23	3	2.36	0	0.00	2.36	3	150	1.99%
2022/05/17	2	2.32	0	0.00	2.32	2	149	1.34%
2022/05/13	3	2.36	0	0.00	2.36	3	151	1.98%
2022/05/06	0	0.00	2	2.42	2.42	-2	152	-1.31%
2022/05/05	3	2.42	0	0.00	2.40	3	154	1.94%
2022/04/29	0	0.00	1	2.38	2.38	-1	157	-0.63%
2022/04/26	0	0.00	5	2.45	2.45	-5	172	-2.90%
2022/04/19	1	2.54	0	0.00	2.54	1	193	0.52%
2022/04/14	2	2.57	0	0.00	2.56	2	219	0.91%
2022/04/13	1	2.53	0	0.00	2.56	1	264	0.38%
2022/03/14	1	2.88	0	0.00	2.86	1	378	0.26%
2022/03/04	8	2.95	0	0.00	2.95	8	366	2.18%
2022/01/20	0	0.00	5	2.93	2.93	-5	365	-1.37%
2022/01/14	0	0.00	0.1	2.95	2.95	-0.1	358	-0.02%
2022/01/13	0.1	2.62	0	0.00	3.18	0.1	351	0.02%
2022/01/05	5	3.27	0	0.00	3.27	5	291	1.71%
2021/12/22	2	3.00	0	0.00	3.00	2	237	0.84%
2021/12/16	0	0.00	5	2.99	3.00	-5	179	-2.78%
2021/12/14	4	2.76	0	0.00	2.74	4	151	2.63%
2021/12/13	0	0.00	1	2.69	2.60	-1	143	-0.70%
2021/12/10	1	2.51	0	0.00	2.51	1	136	0.73%
2021/12/06	0	0.00	5	2.40	2.40	-5	129	-3.87%
2021/12/03	0	0.00	1	2.39	2.39	-1	131	-0.76%
2021/12/01	1	2.40	0	0.00	2.40	1	131	0.76%
2021/11/26	2	2.40	0	0.00	2.40	2	132	1.51%
2021/11/24	1	2.45	0	0.00	2.45	1	129	0.77%
2021/11/23	2	2.40	0	0.00	2.40	2	130	1.53%
2021/11/19	0	0.00	13	2.42	2.40	-13	131	-9.88%
2021/10/19	4	2.75	0.1	2.65	2.69	3.9	135	2.90%
2021/10/08	0	0.00	2	2.40	2.45	-2	127	-1.57%
2021/08/26	1	2.43	0	0.00	2.57	1	236	0.42%
2021/08/12	1	2.70	0	0.00	2.66	1	216	0.46%
2021/07/20	2	2.70	0	0.00	2.70	2	296	0.67%
2021/07/08	1	2.90	0	0.00	2.91	1	317	0.31%
2021/07/07	4	2.79	0	0.00	3.00	4	318	1.26%
2021/07/06	15	3.15	0	0.00	3.10	15	306	4.90%
2021/06/24	4	2.64	0	0.00	2.61	4	365	1.10%
2021/06/23	2	2.43	0	0.00	2.43	2	370	0.54%
2021/06/18	10	2.71	0	0.00	2.70	10	387	2.58%
2021/06/17	1	2.59	0	0.00	2.59	1	387	0.26%
2021/05/31	1	2.70	0	0.00	2.80	1	421	0.24%
2021/05/28	0	0.00	1	2.73	2.80	-1	422	-0.24%
2021/05/21	4	2.70	0	0.00	2.71	4	434	0.92%
2021/05/11	5	3.01	0	0.00	3.00	5	440	1.13%
2021/04/15	5	3.14	0	0.00	3.04	5	376	1.33%
2021/04/12	4	2.85	0	0.00	2.92	4	369	1.08%
2021/04/08	6	2.83	0	0.00	2.83	6	340	1.76%
2021/04/01	1	3.15	0	0.00	3.17	1	279	0.36%
2021/03/23	0	0.00	1	3.41	3.25	-1	253	-0.39%
2021/02/25	3	3.50	0	0.00	3.50	3	252	1.19%
2021/02/24	4	3.57	0	0.00	3.52	4	253	1.58%
2021/02/23	2	3.55	10	3.41	3.46	-8	253	-3.15%
2021/01/28	0	0.00	15	3.09	3.14	-15	267	-5.62%
2021/01/27	1	3.10	0	0.00	3.15	1	268	0.37%
2020/12/25	0	0.00	3	4.02	4.06	-3	423	-0.71%
2020/12/04	5	4.17	0.5	4.12	4.12	4.5	1,126	0.40%
2020/11/27	0	0.00	10	4.51	4.68	-10	1,141	-0.88%
2020/11/17	4	4.40	0	0.00	4.31	4	1,129	0.35%
2020/11/13	5	4.12	0	0.00	4.18	5	1,126	0.44%
2020/11/12	3	4.50	0	0.00	4.36	3	1,118	0.27%
2020/11/11	6	4.70	0	0.00	4.73	6	1,111	0.54%
2020/11/10	4	5.02	0	0.00	5.12	4	1,102	0.36%
2020/11/05	5	5.08	0	0.00	5.20	5	1,098	0.46%
2020/11/02	8	4.82	0	0.00	4.98	8	1,102	0.73%
2020/10/29	5	5.01	20	5.05	5.10	-15	1,102	-1.36%
2020/10/27	0	0.00	5	5.32	5.31	-5	1,101	-0.45%
2020/10/26	0	0.00	8	5.09	5.09	-8	1,089	-0.73%
2020/10/20	3	5.41	0	0.00	5.15	3	1,046	0.29%
2020/10/12	5	6.31	0	0.00	6.22	5	996	0.50%
2020/10/07	5	5.95	5	6.20	6.20	0	969	0.00%
2020/10/05	10	6.10	3	6.45	6.29	7	952	0.73%
2020/09/30	20	5.40	30	5.65	6.21	-10	952	-1.05%
2020/09/29	0	0.00	7	5.99	5.76	-7	943	-0.74%
2020/09/28	0	0.00	7	6.85	6.40	-7	932	-0.75%
2020/09/25	17	6.77	10	7.31	6.58	7	919	0.76%
2020/09/24	30	7.33	15	7.70	7.31	15	882	1.70%
2020/09/23	0	0.00	10	7.60	8.10	-10	830	-1.20%
2020/09/22	17	6.62	1	6.85	7.40	16	760	2.10%
2020/09/21	0	0.00	21	6.75	6.82	-21	687	-3.06%
2020/09/18	21	6.05	0	0.00	6.20	21	634	3.31%
2020/09/17	0	0.00	29	5.49	5.72	-29	575	-5.04%
2020/09/16	0	0.00	182	5.24	5.20	-182	555	-32.77%	大賣/鉅額交易
2020/09/15	49	5.03	20	5.30	5.16	29	531	5.46%
2020/09/14	3	5.50	50	5.55	5.50	-47	518	-9.07%
2020/09/11	2	6.00	50	5.90	5.94	-48	474	-10.11%
2020/08/21	0	0.00	3	3.38	3.37	-3	301	-0.99%
2020/08/20	10	3.50	0	0.00	3.40	10	306	3.26%
2020/08/11	4	3.80	0	0.00	3.78	4	400	1.00%
2020/07/28	1	3.66	0	0.00	3.66	1	650	0.15%
2020/07/27	0	0.00	50	3.69	3.65	-50	659	-7.58%
2020/07/10	2	3.80	0	0.00	3.86	2	696	0.29%
2020/07/09	6	4.01	0	0.00	3.98	6	698	0.86%
2020/06/22	4	3.81	0	0.00	3.83	4	735	0.54%
2020/06/11	27	4.17	0	0.00	4.11	27	774	3.49%
2020/06/10	53	4.14	0	0.00	4.12	53	783	6.76%
2020/06/09	73	4.17	0	0.00	4.16	73	786	9.28%
2020/06/08	105	4.17	8	4.26	4.23	97	797	12.16%	大買/
2020/06/04	5	3.95	1	4.09	4.00	4	809	0.49%
2020/06/02	8	3.91	0	0.00	3.90	8	820	0.98%
2020/06/01	15	3.70	11	3.87	3.82	4	827	0.48%
2020/05/28	33	4.08	25	4.36	3.90	8	844	0.95%
2020/05/27	0	0.00	20	3.99	4.01	-20	842	-2.37%
2020/05/26	0	0.00	15	3.51	3.65	-15	849	-1.77%
2020/05/25	25	3.25	20	3.38	3.32	5	836	0.60%
2020/05/22	10	3.33	0	0.00	3.33	10	824	1.21%
2020/05/19	0	0.00	40	4.56	4.56	-40	837	-4.78%
2020/05/18	22	5.18	0	0.00	5.06	22	833	2.64%
2020/05/15	42	5.62	0	0.00	5.61	42	808	5.19%
2020/05/14	0	0.00	41	5.85	5.85	-41	758	-5.41%
2020/05/13	5	5.01	6	5.28	5.32	-1	690	-0.14%
2020/05/12	0	0.00	4	4.80	4.84	-4	654	-0.61%
2020/05/04	0	0.00	151	4.40	4.40	-151	709	-21.29%	大賣/鉅額交易
2020/04/27	0	0.00	4	4.55	4.53	-4	775	-0.52%
2020/04/17	2	4.64	3	4.79	4.58	-1	954	-0.10%
2020/04/16	4	4.54	0	0.00	4.58	4	973	0.41%
2020/04/15	16	4.61	0	0.00	4.70	16	976	1.64%
2020/04/14	1	4.64	0	0.00	4.67	1	987	0.10%
2020/04/13	2	4.55	0	0.00	4.62	2	998	0.20%
2020/04/10	8	4.50	9	4.89	4.80	-1	1,023	-0.10%
2020/04/09	0	0.00	11	4.48	4.65	-11	1,016	-1.08%
2020/03/27	3	4.18	0	0.00	4.14	3	1,445	0.21%
2020/03/25	25	4.33	17	4.50	4.33	8	1,500	0.53%
2020/03/24	20	4.08	19	4.21	4.23	1	1,501	0.07%
2020/03/23	0	0.00	12	3.89	3.95	-12	1,509	-0.80%
2020/03/20	0	0.00	8	3.81	3.83	-8	1,526	-0.52%
2020/03/19	7	3.55	0	0.00	3.49	7	1,556	0.45%
2020/03/18	3	3.70	15	3.94	3.87	-12	1,623	-0.74%
2020/03/17	2	3.79	0	0.00	3.79	2	1,677	0.12%
2020/03/13	6	4.21	0	0.00	4.39	6	1,723	0.35%
2020/03/12	5	4.91	0	0.00	4.67	5	1,744	0.29%
2020/03/10	23	5.01	10	5.25	5.28	13	1,793	0.72%
2020/03/09	6	5.35	21	5.48	5.34	-15	1,799	-0.83%
2020/03/06	3	5.58	0	0.00	5.54	3	1,791	0.17%
2020/03/05	10	5.68	0	0.00	5.67	10	1,792	0.56%
2020/03/04	5	5.71	5	5.90	5.79	0	1,786	0.00%
2020/03/03	0	0.00	7	5.93	5.97	-7	1,783	-0.39%
2020/02/27	2	5.80	0	0.00	5.68	2	1,781	0.11%
2020/02/25	4	5.75	5	5.88	6.01	-1	1,827	-0.05%
2020/02/21	0	0.00	12	6.03	6.03	-12	1,905	-0.63%
2020/02/20	5	6.05	0	0.00	6.08	5	1,933	0.26%
2020/02/19	3	6.07	0	0.00	6.12	3	1,947	0.15%
2020/02/18	2	6.02	4	6.20	6.27	-2	1,978	-0.10%
2020/02/17	17	6.09	10	6.26	6.06	7	1,960	0.36%
2020/02/14	10	6.09	5	6.24	6.35	5	1,942	0.26%
2020/02/13	2	6.30	0	0.00	6.20	2	1,939	0.10%
2020/02/12	20	6.46	5	6.58	6.48	15	1,934	0.78%
2020/02/10	0	0.00	5.1	6.45	6.49	-5.1	1,930	-0.26%
2020/02/07	6	6.54	11	6.66	6.52	-5	1,920	-0.26%
2020/02/06	60	6.58	10	6.65	6.69	50	1,903	2.63%
2020/02/05	3	6.63	2	6.80	6.41	1	1,878	0.05%
2020/02/04	0	0.00	20	6.03	6.23	-20	1,828	-1.09%
2020/02/03	5	5.67	0	0.00	5.67	5	1,807	0.28%
2020/01/31	10	5.85	5	6.15	6.21	5	1,777	0.28%
2020/01/30	10	6.01	0	0.00	6.01	10	1,755	0.57%
2020/01/20	10	6.80	0	0.00	6.67	10	1,732	0.58%
2020/01/16	70	7.23	15	7.23	7.11	55	1,663	3.31%
2020/01/14	7	5.97	2	6.27	6.10	5	1,573	0.32%
2020/01/13	0	0.00	13	6.20	6.20	-13	1,551	-0.84%
2020/01/10	5	5.70	0	0.00	5.79	5	1,528	0.33%
2020/01/08	4	6.00	5	6.20	6.06	-1	1,494	-0.07%
2020/01/07	3	6.25	0	0.00	6.25	3	1,479	0.20%
2019/12/31	31	6.70	9	6.85	6.80	22	1,404	1.57%
2019/12/30	20	7.10	1	7.12	7.07	19	1,365	1.39%
2019/12/27	21	7.00	5	7.46	7.31	16	1,326	1.21%
2019/12/26	17.1	7.12	17	7.33	7.35	0.1	1,233	0.01%
2019/12/25	5	6.30	10.2	6.57	6.69	-5.2	1,044	-0.49%
2019/12/24	16	5.77	10	5.94	6.09	6	1,005	0.60%
2019/12/23	22	5.23	0	0.00	5.54	22	959	2.29%
2019/12/17	0	0.00	0.5	4.98	5.03	-0.5	877	-0.06%
2019/12/16	0	0.00	2	5.01	5.10	-2	854	-0.23%
2019/12/12	0	0.00	15	5.01	5.01	-15	740	-2.03%
2019/12/11	0	0.00	2	4.56	4.56	-2	676	-0.30%
2019/12/06	1	3.94	0	0.00	3.91	1	571	0.17%
2019/12/04	0	0.00	2	3.67	3.67	-2	507	-0.39%
2019/11/27	5	3.35	0	0.00	3.26	5	482	1.04%
2019/11/25	10	3.54	0	0.00	3.38	10	456	2.19%
2019/11/22	2	3.48	0	0.00	3.47	2	435	0.46%
2019/11/21	5	4.15	0	0.00	3.85	5	396	1.26%
2019/11/20	5	3.80	0.5	3.80	3.80	4.5	305	1.47%
2019/11/15	0	0.00	2	2.70	2.87	-2	250	-0.80%
2019/11/08	0	0.00	3	2.65	2.69	-3	205	-1.46%
2019/10/25	0	0.00	1	2.56	2.57	-1	194	-0.51%
2019/10/07	2	2.56	0	0.00	2.61	2	203	0.98%
2019/08/26	0	0.00	1	2.68	2.64	-1	235	-0.42%
2019/08/14	2	2.52	0	0.00	2.57	2	253	0.79%
2019/07/24	0	0.00	2	2.79	2.75	-2	307	-0.65%
2019/06/05	3	2.88	0	0.00	2.88	3	373	0.80%
2019/04/24	0	0.00	0.5	3.39	3.38	-0.5	288	-0.18%
2019/04/22	0	0.00	9.5	3.10	3.14	-9.5	252	-3.76%
2019/01/04	0	0.00	2	3.17	3.18	-2	129	-1.54%
2018/12/18	0	0.00	10	3.26	3.28	-10	136	-7.32%
2018/12/11	10	3.65	0	0.00	3.60	10	151	6.60%
2018/10/30	0	0.00	67	2.83	3.14	-67	172	-38.76%
2018/10/26	0	0.00	47	2.94	2.72	-47	171	-27.40%
2018/10/25	0	0.00	5	2.88	2.88	-5	168	-2.97%
2018/09/26	10	4.37	5	4.38	4.49	5	193	2.58%
2018/09/25	30	4.33	0	0.00	4.39	30	193	15.50%
2018/09/21	34	4.23	0	0.00	4.26	34	191	17.75%
2018/09/17	3	3.80	0	0.00	3.78	3	176	1.70%
2018/09/10	10	3.85	0	0.00	3.80	10	188	5.31%
2018/09/07	50	3.97	0	0.00	3.93	50	190	26.28%
2018/09/04	2	4.08	0	0.00	3.87	2	196	1.02%
2018/08/07	0	0.00	83.5	2.38	2.37	-83.5	201	-41.50%
2018/08/01	7	2.25	0	0.00	2.27	7	200	3.50%
2018/07/12	0	0.00	150	2.45	2.45	-150	217	-68.83%	大賣/鉅額交易
2018/07/02	0	0.00	191	2.50	2.45	-191	391	-48.81%	大賣/鉅額交易
2018/06/27	0	0.00	5	2.57	2.57	-5	460	-1.09%
2018/05/17	0	0.00	0	2.27	2.38	0	891	0.00%
2018/04/23	0	0.00	5	2.40	2.47	-5	963	-0.52%
2018/04/20	0	0.00	5	2.48	2.46	-5	970	-0.52%
2018/04/03	0	0.00	10	3.24	3.25	-10	936	-1.07%
2018/04/02	3	3.46	2	3.58	3.60	1	833	0.12%
2018/03/30	2	3.43	0	0.00	3.49	2	803	0.25%
2018/03/29	0	0.00	0.2	3.41	3.48	-0.2	767	-0.03%
2018/03/28	3	3.72	0	0.00	3.71	3	712	0.42%
2018/03/26	2	3.80	0	0.00	3.80	2	693	0.29%
2018/03/22	0	0.00	100	3.80	3.77	-100	668	-14.96%
2018/03/20	2	4.10	50	3.98	3.90	-48	629	-7.62%
2018/03/19	10	4.05	0	0.00	4.10	10	590	1.69%
2018/02/26	39	3.48	0	0.00	3.49	39	444	8.78%
2018/02/23	4	3.43	0	0.00	3.52	4	444	0.90%
2018/02/08	0	0.00	7	3.40	3.38	-7	442	-1.58%
2018/02/07	1	3.47	0	0.00	3.40	1	443	0.23%
2018/02/06	4	3.43	0	0.00	3.36	4	447	0.89%
2018/02/05	1	3.68	0	0.00	3.71	1	442	0.23%
2018/01/30	1	3.86	0	0.00	3.85	1	480	0.21%
2018/01/29	10	3.84	0	0.00	3.84	10	484	2.06%
2018/01/26	10	3.80	0	0.00	3.83	10	488	2.05%
2018/01/16	2	3.82	0	0.00	3.81	2	660	0.30%
2018/01/12	2	3.84	0	0.00	3.84	2	655	0.30%
2018/01/10	0	0.00	1	3.90	3.91	-1	658	-0.15%
2018/01/09	0	0.00	12	3.95	3.89	-12	665	-1.80%
2018/01/08	0	0.00	3	3.92	3.93	-3	669	-0.45%