華冠 (8101)-元大-新莊券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.5	3.71	0	0.00	3.72	0.5	47	0.99%
2024/04/26	0.4	3.76	0	0.00	3.70	0.4	47	0.93%
2024/04/25	0.3	3.76	0	0.00	3.72	0.3	47	0.68%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.09%
2024/04/23	0.3	3.81	0	0.00	3.81	0.3	46	0.59%
2024/04/22	1	3.76	0	3.83	3.80	1	46	2.15%
2024/04/18	0	0.00	0	4.03	3.81	0	47	0.00%
2024/04/17	0	0.00	0	3.94	3.80	0	48	0.00%
2024/04/16	0.1	3.82	0	0.00	3.79	0.1	47	0.22%
2024/04/15	0.4	3.90	0	0.00	3.81	0.4	47	0.93%
2024/04/11	0	0.00	0	4.19	3.85	0	46	-0.01%
2024/04/10	0.2	3.83	0	0.00	3.83	0.2	46	0.51%
2024/04/09	0.3	3.84	0	0.00	3.88	0.3	46	0.54%
2024/04/08	0.3	3.82	3	3.88	3.84	-2.7	46	-5.84%
2024/04/03	0.7	3.91	5	3.88	3.88	-4.3	46	-9.14%
2024/04/02	0	0.00	10	3.89	3.91	-10	46	-21.56%
2024/04/01	1	3.86	8	3.88	3.88	-7	45	-15.23%
2024/03/29	0.7	3.86	0	0.00	3.86	0.7	46	1.51%
2024/03/28	0.4	3.87	0	0.00	3.86	0.4	46	0.77%
2024/03/22	0.1	3.94	0	0.00	3.94	0.1	48	0.30%
2024/03/20	0.5	3.90	0	4.37	3.95	0.5	48	1.07%
2024/03/15	0.7	3.98	0	4.44	4.01	0.7	52	1.27%
2024/03/14	0.5	4.00	0	0.00	4.09	0.5	52	0.92%
2024/03/13	0.2	4.00	0	4.44	4.00	0.2	52	0.33%
2024/03/11	6.2	4.05	0	0.00	4.05	6.2	51	12.06%
2024/03/08	3.8	4.05	0	4.49	4.10	3.8	51	7.46%
2024/03/07	40	4.11	0	0.00	4.11	40	50	79.92%
2024/03/05	0	0.00	1	4.13	4.11	-1	48	-2.06%
2024/03/04	0.5	4.06	25.3	4.16	4.13	-24.8	47	-52.72%
2024/02/29	0	4.00	0	4.18	4.12	0	43	0.01%
2024/02/27	16.8	4.01	0	4.20	4.02	16.8	42	39.13%
2024/02/26	7.2	4.00	0	0.00	4.00	7.2	42	16.95%
2024/02/23	1.8	4.00	0.7	3.98	4.02	1.2	42	2.71%
2024/02/22	0	0.00	3	4.24	4.02	-3	41	-7.15%
2024/02/21	0	0.00	32.4	4.31	4.30	-32.4	41	-78.58%
2024/02/20	0	0.00	6	4.20	4.20	-6	38	-15.52%
2024/02/16	0.1	3.88	0	0.00	3.98	0.1	36	0.29%
2024/02/15	0	0.00	0	4.23	3.90	0	35	-0.01%
2024/02/05	2.2	3.85	0	0.00	3.85	2.2	34	6.32%
2024/02/02	0.1	3.90	0	0.00	3.90	0.1	34	0.22%
2024/02/01	0	3.95	0	0.00	3.99	0	34	0.00%
2024/01/30	1	3.86	0	0.00	3.86	1	33	2.96%
2024/01/25	0	0.00	0.2	3.89	3.89	-0.2	34	-0.51%
2024/01/23	1	3.95	0.3	4.01	3.95	0.7	33	2.04%
2024/01/19	0.3	3.82	1	4.15	4.15	-0.7	34	-1.89%
2024/01/16	0.3	3.90	0	0.00	3.90	0.3	34	0.95%
2024/01/15	0	0.00	0.2	3.90	3.90	-0.2	34	-0.47%
2024/01/12	0.4	3.99	0	0.00	3.88	0.4	34	1.09%
2024/01/11	1.5	3.91	0	0.00	3.97	1.5	34	4.24%
2024/01/02	0.7	3.95	0	0.00	4.00	0.7	34	1.94%
2023/12/29	0.7	4.00	0	0.00	4.00	0.7	34	1.96%
2023/12/26	0.6	4.00	0	0.00	4.03	0.6	33	1.81%
2023/12/19	0.7	3.98	0	0.00	3.98	0.7	32	2.12%
2023/12/13	0.1	3.92	0	0.00	3.92	0.1	34	0.16%
2023/12/11	0.1	4.01	0	0.00	4.09	0.1	33	0.23%
2023/12/07	0.4	4.07	0	0.00	4.18	0.4	32	1.15%
2023/12/06	0.5	4.04	0	0.00	4.19	0.5	32	1.48%
2023/11/30	0.2	4.02	0	0.00	4.13	0.2	33	0.45%
2023/11/29	0.5	4.10	0	0.00	4.15	0.5	32	1.56%
2023/11/27	0.4	4.11	0	0.00	4.16	0.4	32	1.08%
2023/11/21	0.2	4.03	0	0.00	4.06	0.2	37	0.56%
2023/11/20	0.4	4.09	0	0.00	4.08	0.4	35	0.98%
2023/11/17	0.6	4.15	0	0.00	4.20	0.6	35	1.67%
2023/11/15	0.2	4.22	0	0.00	4.22	0.2	36	0.55%
2023/11/14	0.8	4.20	0	0.00	4.20	0.8	37	2.13%
2023/11/07	0.8	4.17	0	0.00	4.20	0.8	39	2.04%
2023/11/06	0.2	4.24	0	0.00	4.34	0.2	39	0.49%
2023/10/16	1.1	4.47	0	0.00	4.46	1.1	44	2.55%
2023/10/13	0.9	4.48	0	0.00	4.55	0.9	46	1.90%
2023/10/12	0	4.50	1	4.60	4.60	-1	47	-2.08%
2023/10/11	1	4.22	0	0.00	4.40	1	50	1.92%
2023/10/04	0.6	4.45	0	0.00	4.34	0.6	59	0.93%
2023/10/02	0	4.45	0	0.00	4.50	0	78	0.04%
2023/09/27	0.4	4.50	0	0.00	4.50	0.4	88	0.47%
2023/09/14	0.1	4.61	0	0.00	4.56	0.1	113	0.06%
2023/09/13	0.5	4.64	0	0.00	4.60	0.5	112	0.42%
2023/09/11	0.5	4.78	0	0.00	4.77	0.5	113	0.40%
2023/09/08	0	0.00	0	5.37	4.78	0	114	0.00%
2023/09/07	0	0.00	0	5.36	4.89	0	115	0.00%
2023/09/06	1	4.89	0	0.00	4.88	1	115	0.86%
2023/09/05	0	4.85	0	0.00	4.99	0	116	0.01%
2023/08/30	20	4.85	0	0.00	4.90	20	118	16.82%
2023/07/06	10	7.17	0	0.00	7.05	10	105	9.48%
2023/07/05	12	6.07	0	0.00	6.55	12	93	12.90%
2023/07/04	1	5.58	0	0.00	5.96	1	82	1.21%
2023/06/26	0	0.00	16	5.12	5.12	-16	60	-26.45%
2023/06/21	0	0.00	0.1	4.98	4.66	-0.1	54	-0.22%
2023/06/20	0	0.00	0	4.99	4.74	0	54	0.00%
2023/06/19	0.1	4.46	0	0.00	4.66	0.1	56	0.20%
2023/06/15	0	4.88	0	0.00	4.71	0	55	0.01%
2023/06/14	0	4.86	0	0.00	4.75	0	55	0.00%
2023/06/13	0	4.80	0.1	4.79	4.62	-0.1	54	-0.14%
2023/06/12	0.1	4.51	0	0.00	4.58	0.1	53	0.14%
2023/06/08	0.1	4.54	0.1	4.70	4.61	0	52	0.00%
2023/06/06	0	0.00	0	4.65	4.62	0	51	-0.05%
2023/06/02	0	4.58	0	0.00	4.60	0	50	0.05%
2023/05/31	0.2	4.61	0	0.00	4.71	0.2	49	0.38%
2023/05/29	1.8	4.64	0	0.00	4.72	1.8	50	3.59%
2023/05/25	0.2	4.77	0	0.00	4.86	0.2	51	0.39%
2023/05/24	13.8	4.92	0	0.00	4.91	13.8	52	26.48%
2023/04/26	0	5.40	0	0.00	5.17	0	57	0.00%
2023/04/25	0	5.45	0	0.00	5.16	0	56	0.00%
2023/04/18	0	5.84	0	0.00	5.35	0	55	0.00%
2023/04/13	0	5.40	0	0.00	5.23	0	53	0.00%
2023/04/11	0	5.50	0	0.00	5.50	0	48	0.01%
2023/03/16	0	5.85	0	0.00	5.85	0	41	0.01%
2023/03/13	0	6.00	0	0.00	5.95	0	41	0.02%
2023/03/08	0	6.20	0	0.00	5.94	0	43	0.02%
2023/02/03	0	5.86	0	0.00	5.85	0	49	0.01%
2022/11/09	10	5.90	0	0.00	6.12	10	330	3.02%
2022/11/08	10	5.90	0	0.00	5.90	10	332	3.01%
2022/10/12	0.6	6.30	0	0.00	6.30	0.6	377	0.17%
2022/10/05	0	0.00	0.1	6.24	6.34	-0.1	391	-0.03%
2022/10/04	0	0.00	2	6.00	6.00	-2	389	-0.51%
2022/09/16	0	0.00	5	2.68	2.68	-5	365	-1.37%
2022/09/07	2	2.54	8	2.50	2.54	-6	336	-1.78%
2022/09/01	3	3.15	0	0.00	2.90	3	300	1.00%
2022/08/31	0	0.00	5	3.05	3.05	-5	258	-1.94%
2022/08/30	4	2.78	0	0.00	2.78	4	228	1.75%
2022/08/29	7	2.53	0	0.00	2.61	7	215	3.25%
2022/08/11	14	2.21	0	0.00	2.21	14	164	8.50%
2022/08/10	0	0.00	15	2.21	2.22	-15	163	-9.17%
2022/08/08	15	2.17	0	0.00	2.21	15	158	9.45%
2022/07/26	80	2.42	0	0.00	2.37	80	137	58.01%
2022/07/21	16	2.25	0	0.00	2.29	16	129	12.39%
2022/07/08	0	0.00	16	2.25	2.24	-16	115	-13.83%
2022/07/07	10	2.16	0	0.00	2.19	10	113	8.79%
2022/07/06	16	2.14	0	0.00	2.19	16	111	14.33%
2022/06/30	4	2.35	0	0.00	2.34	4	104	3.84%
2022/05/10	0	0.00	2	2.32	2.32	-2	151	-1.32%
2022/05/09	1	2.42	0	0.00	2.41	1	150	0.67%
2022/05/06	1	2.44	0	0.00	2.42	1	152	0.65%
2022/05/04	1	2.45	0	0.00	2.41	1	155	0.64%
2022/05/03	1	2.50	0	0.00	2.50	1	156	0.64%
2022/04/29	1	2.36	0	0.00	2.38	1	157	0.63%
2022/04/28	1	2.40	0	0.00	2.39	1	164	0.61%
2022/04/27	1	2.41	0	0.00	2.40	1	168	0.59%
2022/04/21	1	2.51	0	0.00	2.51	1	183	0.55%
2022/04/20	0	2.78	0	0.00	2.53	0	186	0.00%
2022/03/28	0	0.00	12	2.62	2.59	-12	304	-3.94%
2022/03/25	0	0.00	20	2.80	2.62	-20	302	-6.61%
2022/03/18	0	0.00	10	2.90	2.86	-10	366	-2.73%
2022/03/10	0	0.00	2	2.89	2.89	-2	374	-0.53%
2022/01/07	5	3.25	0	0.00	3.15	5	349	1.43%
2022/01/06	12	3.59	20	3.59	3.21	-8	336	-2.38%
2022/01/05	0	0.00	10	3.27	3.27	-10	291	-3.43%
2022/01/04	10	2.94	0	0.00	2.98	10	268	3.73%
2021/12/17	0	0.00	20	3.08	3.12	-20	195	-10.23%
2021/12/16	0	0.00	20	3.00	3.00	-20	179	-11.12%
2021/12/15	30	2.85	20	2.83	2.83	10	163	6.12%
2021/12/10	0	0.00	38	2.47	2.51	-38	136	-27.93%
2021/12/02	2	2.40	0	0.00	2.39	2	131	1.52%
2021/11/19	36	2.42	0	0.00	2.40	36	131	27.37%
2021/11/16	0	0.00	6	2.42	2.47	-6	124	-4.82%
2021/11/01	4	2.47	0	0.00	2.47	4	133	3.00%
2021/10/22	0	0.00	5	2.50	2.46	-5	131	-3.81%
2021/10/19	0	0.00	10	2.70	2.69	-10	135	-7.39%
2021/10/18	0	0.00	25	2.65	2.65	-25	128	-19.43%
2021/10/14	5	2.47	0	0.00	2.45	5	119	4.17%
2021/10/06	0	0.00	9	2.40	2.40	-9	138	-6.48%
2021/10/05	3	2.43	0	0.00	2.44	3	144	2.08%
2021/09/30	1	2.48	0	0.00	2.50	1	172	0.58%
2021/09/28	2	2.46	0	0.00	2.49	2	221	0.90%
2021/09/24	2	2.49	0	0.00	2.45	2	226	0.88%
2021/09/15	3	2.46	0	0.00	2.43	3	229	1.31%
2021/09/14	0	0.00	6	2.40	2.46	-6	231	-2.59%
2021/09/01	6	2.65	0	0.00	2.59	6	235	2.55%
2021/08/27	0	0.00	10	2.59	2.59	-10	237	-4.22%
2021/08/25	10	2.55	0	0.00	2.50	10	237	4.21%
2021/08/11	2	2.75	0	0.00	2.68	2	218	0.92%
2021/07/30	0	0.00	8	2.65	2.76	-8	260	-3.07%
2021/07/28	8	2.60	0	0.00	2.62	8	273	2.93%
2021/07/23	0	0.00	5	2.66	2.66	-5	276	-1.81%
2021/07/21	0	0.00	5	2.66	2.66	-5	291	-1.72%
2021/07/19	25	2.71	0	0.00	2.75	25	306	8.15%
2021/07/06	5	3.15	10	3.15	3.10	-5	306	-1.63%
2021/07/05	0	0.00	25	2.91	2.91	-25	303	-8.23%
2021/06/29	25	2.60	7	2.68	2.60	18	356	5.05%
2021/06/18	0	0.00	0.7	2.70	2.70	-0.7	387	-0.17%
2021/05/12	0	0.00	1	2.81	2.81	-1	447	-0.22%
2021/04/26	0	0.00	8	3.05	3.03	-8	402	-1.99%
2021/04/22	0	0.00	17	3.09	3.04	-17	390	-4.36%
2021/04/21	10	3.00	0	0.00	3.00	10	383	2.61%
2021/04/19	0	0.00	20	3.00	3.00	-20	381	-5.24%
2021/04/16	10	3.01	0	0.00	3.00	10	379	2.64%
2021/04/12	10	2.95	0	0.00	2.92	10	369	2.71%
2021/04/09	20	2.89	0	0.00	2.83	20	366	5.46%
2021/04/08	0	0.00	13	2.47	2.83	-13	340	-3.82%
2021/03/23	5	3.30	0	0.00	3.25	5	253	1.97%
2021/03/16	20	3.45	0	0.00	3.45	20	239	8.33%
2021/02/04	0	0.00	0	3.42	3.42	0	257	-0.02%
2020/12/10	5	4.16	0	0.00	4.14	5	871	0.57%
2020/12/08	10	4.11	0	0.00	4.15	10	1,092	0.92%
2020/12/07	12	4.16	0	0.00	4.11	12	1,107	1.08%
2020/12/01	1	4.60	0	0.00	4.49	1	1,127	0.09%
2020/11/30	0	0.00	2	4.68	4.60	-2	1,134	-0.18%
2020/11/27	2	4.39	0	0.00	4.68	2	1,141	0.18%
2020/11/17	4	4.38	2	4.63	4.31	2	1,129	0.18%
2020/11/13	3	4.16	14	4.12	4.18	-11	1,126	-0.98%
2020/11/11	4	4.82	0	0.00	4.73	4	1,111	0.36%
2020/11/03	5	5.00	0	0.00	4.99	5	1,101	0.45%
2020/10/29	10	5.08	0	0.00	5.10	10	1,102	0.91%
2020/10/27	5	5.09	0	0.00	5.31	5	1,101	0.45%
2020/10/26	2	5.09	0	0.00	5.09	2	1,089	0.18%
2020/10/22	5	5.01	0	0.00	5.03	5	1,054	0.47%
2020/10/21	5	5.20	0	0.00	5.17	5	1,047	0.48%
2020/10/20	0	0.00	5	5.13	5.15	-5	1,046	-0.48%
2020/10/16	0	0.00	7	5.87	5.87	-7	1,032	-0.68%
2020/10/12	0	0.00	30	6.45	6.22	-30	996	-3.01%
2020/10/08	2	6.79	0	0.00	6.60	2	987	0.20%
2020/10/05	3	6.00	0	0.00	6.29	3	952	0.31%
2020/09/29	5	6.06	0	0.00	5.76	5	943	0.53%
2020/09/28	0	0.00	2	6.40	6.40	-2	932	-0.21%
2020/09/24	7	7.46	0	0.00	7.31	7	882	0.79%
2020/09/23	45	7.96	0	0.00	8.10	45	830	5.42%
2020/09/16	5	5.20	0	0.00	5.20	5	555	0.90%
2020/09/15	5	5.30	0	0.00	5.16	5	531	0.94%
2020/09/14	10	5.36	0	0.00	5.50	10	518	1.93%
2020/09/11	25	5.88	0	0.00	5.94	25	474	5.27%
2020/09/07	0	0.00	0.5	4.11	4.11	-0.5	273	-0.18%
2020/09/04	0	0.00	0.5	4.14	3.74	-0.5	271	-0.18%
2020/09/03	0	0.00	0.5	3.67	3.77	-0.5	288	-0.17%
2020/09/02	0	0.00	10.5	3.59	3.75	-10.5	284	-3.69%
2020/08/25	10	3.38	0	0.00	3.38	10	283	3.53%
2020/05/25	0	0.00	2	3.33	3.32	-2	836	-0.24%
2020/05/18	4	5.05	0	0.00	5.06	4	833	0.48%
2020/05/14	0	0.00	1	5.85	5.85	-1	758	-0.13%
2020/05/13	0	0.00	13	5.20	5.32	-13	690	-1.88%
2020/05/12	0	0.00	27	4.74	4.84	-27	654	-4.13%
2020/05/11	3	4.43	0	0.00	4.40	3	625	0.48%
2020/05/08	2	4.49	0	0.00	4.46	2	624	0.32%
2020/04/29	5	4.55	0	0.00	4.50	5	743	0.67%
2020/04/20	5	4.56	0	0.00	4.56	5	935	0.53%
2020/04/17	15	4.60	0	0.00	4.58	15	954	1.57%
2020/04/16	0	0.00	7	4.61	4.58	-7	973	-0.72%
2020/04/15	10	4.64	0	0.00	4.70	10	976	1.02%
2020/04/13	7	4.70	0	0.00	4.62	7	998	0.70%
2020/04/09	0	0.00	10	4.34	4.65	-10	1,016	-0.98%
2020/04/06	10	4.25	0	0.00	4.16	10	1,085	0.92%
2020/03/26	0	0.00	10	4.26	4.27	-10	1,486	-0.67%
2020/03/24	0	0.00	1	4.23	4.23	-1	1,501	-0.07%
2020/03/23	1	3.97	0	0.00	3.95	1	1,509	0.07%
2020/03/20	5	3.83	2	3.83	3.83	3	1,526	0.20%
2020/03/18	2	3.81	0	0.00	3.87	2	1,623	0.12%
2020/03/16	5	3.96	0	0.00	4.00	5	1,706	0.29%
2020/02/19	10	6.20	2	6.10	6.12	8	1,947	0.41%
2020/02/18	12	6.03	0	0.00	6.27	12	1,978	0.61%
2020/02/17	1	6.05	2	6.06	6.06	-1	1,960	-0.05%
2020/02/14	0	0.00	2	6.30	6.35	-2	1,942	-0.10%
2020/02/13	2	6.37	0	0.00	6.20	2	1,939	0.10%
2020/02/11	1	6.52	0	0.00	6.50	1	1,936	0.05%
2020/02/07	13	6.54	15	6.54	6.52	-2	1,920	-0.10%
2020/02/06	1	6.59	10	6.70	6.69	-9	1,903	-0.47%
2020/02/03	1	5.61	15	5.60	5.67	-14	1,807	-0.77%
2020/01/31	0	0.00	6	6.01	6.21	-6	1,777	-0.34%
2020/01/20	8	6.83	0	0.00	6.67	8	1,732	0.46%
2020/01/16	23	7.13	10	7.34	7.11	13	1,663	0.78%
2020/01/15	0	0.00	7	6.71	6.71	-7	1,598	-0.44%
2020/01/14	5	6.13	0	0.00	6.10	5	1,573	0.32%
2020/01/13	10	6.20	1	6.20	6.20	9	1,551	0.58%
2020/01/10	5	5.80	0	0.00	5.79	5	1,528	0.33%
2020/01/09	5	6.14	0	0.00	6.15	5	1,503	0.33%
2020/01/08	5	6.00	0	0.00	6.06	5	1,494	0.33%
2020/01/07	10	6.18	12	6.16	6.25	-2	1,479	-0.14%
2020/01/06	5	6.07	31	6.32	6.00	-26	1,465	-1.77%
2020/01/03	6	6.66	29	6.72	6.65	-23	1,433	-1.60%
2020/01/02	31	6.72	0	0.00	6.80	31	1,421	2.18%
2019/12/31	3	6.70	20	6.60	6.80	-17	1,404	-1.21%
2019/12/30	3	7.20	1	7.02	7.07	2	1,365	0.15%
2019/12/27	39	7.06	6	7.43	7.31	33	1,326	2.49%
2019/12/26	5	7.34	27	7.32	7.35	-22	1,233	-1.78%
2019/12/25	1	6.69	6	6.63	6.69	-5	1,044	-0.48%
2019/12/24	14	5.97	21	5.78	6.09	-7	1,005	-0.70%
2019/12/23	39	5.38	10	5.54	5.54	29	959	3.02%
2019/12/20	0	0.00	10	5.01	5.04	-10	914	-1.09%
2019/12/19	5	5.02	0	0.00	5.02	5	901	0.55%
2019/12/18	3	5.00	15	5.11	5.10	-12	892	-1.34%
2019/12/17	15	5.04	0	0.00	5.03	15	877	1.71%
2019/12/16	14	4.76	10	5.12	5.10	4	854	0.47%
2019/12/13	40	5.29	88	5.20	5.08	-48	818	-5.86%
2019/12/12	104	5.00	0	0.00	5.01	104	740	14.05%	大買/鉅額交易
2019/12/11	0	0.00	10	4.19	4.56	-10	676	-1.48%
2019/12/10	10	4.26	0	0.00	4.15	10	638	1.57%
2019/12/09	0	0.00	5	4.30	4.30	-5	612	-0.82%
2019/12/05	0	0.00	5	4.00	4.02	-5	554	-0.90%
2019/12/04	0	0.00	5	3.48	3.67	-5	507	-0.98%
2019/11/25	10	3.40	0	0.00	3.38	10	456	2.19%
2019/11/22	5	3.48	0	0.00	3.47	5	435	1.15%
2019/11/21	0	0.00	7	3.94	3.85	-7	396	-1.77%
2019/11/19	5	3.42	0	0.00	3.46	5	296	1.69%
2019/11/15	0	0.00	9	2.75	2.87	-9	250	-3.59%
2019/10/28	0	0.00	3	2.54	2.57	-3	190	-1.58%
2019/10/09	9	2.57	0	0.00	2.60	9	207	4.34%
2019/09/09	0	0.00	4	2.64	2.67	-4	223	-1.79%
2019/08/22	0	0.00	6	2.70	2.68	-6	247	-2.43%
2019/08/16	0	0.00	1	2.57	2.56	-1	249	-0.40%
2019/08/13	10	2.55	1	2.57	2.58	9	257	3.50%
2019/06/04	0	0.00	5	2.91	2.88	-5	373	-1.34%
2019/05/31	0	0.00	17	2.93	2.95	-17	370	-4.59%
2019/05/20	0	0.00	2	3.08	3.14	-2	349	-0.57%
2019/05/10	0	0.00	10	3.10	3.14	-10	327	-3.05%
2019/05/03	1	3.16	0	0.00	3.18	1	315	0.32%
2019/04/30	10	3.20	0	0.00	3.14	10	313	3.19%
2019/04/24	0	0.00	12	3.45	3.38	-12	288	-4.16%
2019/04/23	12	3.23	0	0.00	3.23	12	262	4.58%
2019/04/02	0	0.00	3.2	3.06	3.05	-3.2	194	-1.63%
2019/03/21	0	0.00	16	3.15	3.14	-16	162	-9.85%
2019/03/18	0	0.00	6	3.10	3.05	-6	159	-3.75%
2019/03/11	0	0.00	1	3.22	3.21	-1	149	-0.67%
2019/03/06	10	3.28	0	0.00	3.28	10	157	6.36%
2019/02/25	0	0.00	40	3.18	3.18	-40	156	-25.63%
2019/02/18	1	3.13	0	0.00	3.16	1	172	0.58%
2019/01/08	1	3.27	0	0.00	3.20	1	129	0.77%
2018/12/20	0	0.00	3	3.20	3.09	-3	133	-2.25%
2018/11/29	5	3.65	0	0.00	3.65	5	146	3.40%
2018/11/13	3	3.21	0	0.00	3.20	3	156	1.92%
2018/10/17	33	3.32	0	0.00	3.25	33	177	18.57%
2018/10/16	7	3.30	0	0.00	3.42	7	180	3.88%
2018/09/11	0	0.00	2	3.79	3.78	-2	186	-1.10%
2018/09/04	0	0.00	0.5	3.85	3.87	-0.5	196	-0.23%
2018/09/03	0	0.00	0.1	4.27	4.27	-0.1	191	-0.03%
2018/07/12	0	0.00	10	2.40	2.45	-10	217	-4.59%
2018/06/07	0	0.00	5.3	2.80	2.78	-5.3	836	-0.63%
2018/06/05	6	2.65	0	0.00	2.59	6	850	0.71%
2018/06/04	4	2.62	0	0.00	2.66	4	860	0.46%
2018/05/10	35	2.52	0	0.00	2.60	35	924	3.78%
2018/05/07	0	0.00	25	2.70	2.64	-25	928	-2.69%
2018/04/12	0	0.00	2	2.55	2.56	-2	971	-0.21%
2018/04/11	0	0.00	12	2.50	2.55	-12	965	-1.24%
2018/04/03	12	3.30	20	3.36	3.25	-8	936	-0.85%
2018/03/29	2	3.51	40	3.37	3.48	-38	767	-4.95%
2018/03/27	20	3.80	0	0.00	3.78	20	701	2.85%
2018/03/23	10	3.82	0	0.00	3.80	10	682	1.47%
2018/03/19	6	4.00	0	0.00	4.10	6	590	1.02%
2018/03/16	0	0.00	9	3.64	3.75	-9	497	-1.81%
2018/03/08	9	3.44	0	0.00	3.42	9	416	2.16%
2018/03/07	8	3.45	10	3.41	3.40	-2	410	-0.49%
2018/02/23	0	0.00	2	3.50	3.52	-2	444	-0.45%
2018/02/21	5	3.43	0	0.00	3.39	5	440	1.13%
2018/02/12	2	3.39	0	0.00	3.38	2	441	0.45%
2018/02/06	3	3.44	0	0.00	3.36	3	447	0.67%
2018/02/05	1	3.70	0	0.00	3.71	1	442	0.23%
2018/02/02	3	3.79	0	0.00	3.79	3	474	0.63%
2018/01/26	1	3.80	0	0.00	3.83	1	488	0.20%
2018/01/16	3	3.80	0	0.00	3.81	3	660	0.45%
2018/01/11	1	3.85	0	0.00	3.84	1	657	0.15%
2018/01/05	0	0.00	2	3.92	3.94	-2	668	-0.30%
2018/01/04	5	3.94	0	0.00	3.94	5	672	0.74%