華冠 (8101)-元大-汐止券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.3	3.70	3.68	-1.3	54	-2.45%
2024/05/08	0	0.00	0.1	3.74	3.74	-0.1	51	-0.19%
2024/05/07	1	3.73	0.4	3.72	3.76	0.6	50	1.26%
2024/05/06	0.6	3.91	0.3	3.70	3.81	0.3	49	0.61%
2024/05/03	0	0.00	0.4	3.70	3.71	-0.4	48	-0.73%
2024/04/24	0	3.90	0.3	3.75	3.80	-0.3	46	-0.74%
2024/04/23	0	4.00	0	4.09	3.81	0	46	0.00%
2024/04/19	0	0.00	0	3.82	3.80	0	46	-0.01%
2024/04/18	0	0.00	0.2	3.80	3.81	-0.2	47	-0.36%
2024/04/10	0	3.83	0	0.00	3.83	0	46	0.00%
2024/01/03	0	0.00	0	4.39	4.00	0	34	-0.01%
2023/11/03	0	0.00	0.3	4.10	4.29	-0.3	40	-0.62%
2023/08/02	0	0.00	1	5.80	5.86	-1	113	-0.88%
2023/07/28	0	0.00	1	5.82	5.90	-1	116	-0.86%
2023/07/19	1	6.26	0	0.00	6.03	1	118	0.84%
2023/06/26	0	0.00	0.4	5.12	5.12	-0.4	60	-0.58%
2023/06/21	0	4.99	0	0.00	4.66	0	54	0.00%
2023/05/26	0	0.00	1	4.77	4.78	-1	50	-1.98%
2023/05/18	0	0.00	0.4	4.91	5.09	-0.4	54	-0.66%
2023/04/13	0	5.40	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.43	0	0.00	5.38	0	50	0.01%
2023/03/14	0	0.00	2	5.94	5.90	-2	42	-4.76%
2023/03/06	0	0.00	0.5	6.08	6.05	-0.5	44	-1.13%
2023/02/06	0	0.00	1	5.84	5.85	-1	48	-2.08%
2023/02/02	0	0.00	4.3	5.95	5.92	-4.3	47	-9.06%
2023/01/31	0	6.04	1	5.92	5.92	-1	47	-2.10%
2023/01/30	0	6.19	0	5.86	5.98	0	48	0.00%
2023/01/13	0.6	5.90	0	0.00	5.94	0.6	50	1.19%
2023/01/04	0	0.00	0	6.04	5.99	0	54	0.00%
2022/12/16	1	5.90	0	0.00	5.93	1	109	0.91%
2022/12/07	0	0.00	0.1	5.90	6.06	-0.1	169	-0.06%
2022/11/30	0	0.00	0	6.22	6.24	0	272	0.00%
2022/11/25	0	0.00	1	6.00	6.02	-1	285	-0.35%
2022/11/17	0	0.00	0	6.03	6.30	0	321	0.00%
2022/11/11	0.1	6.00	0	0.00	5.98	0.1	324	0.02%
2022/10/06	0	0.00	0.7	6.43	6.56	-0.7	389	-0.18%
2022/10/03	0	0.00	0.7	6.75	6.60	-0.7	385	-0.18%
2022/09/08	1	2.49	0	0.00	2.60	1	341	0.29%
2022/09/01	1	3.15	10	3.05	2.90	-9	300	-2.99%
2022/08/18	0	0.00	0.1	2.29	2.31	-0.1	186	-0.03%
2022/08/10	1	2.21	0	0.00	2.22	1	163	0.61%
2022/07/29	2	2.35	0	0.00	2.28	2	144	1.38%
2022/07/25	0	0.00	0.8	2.40	2.43	-0.8	135	-0.55%
2022/07/22	0	0.00	4	2.31	2.32	-4	131	-3.05%
2022/07/13	1	2.26	0	0.00	2.27	1	118	0.84%
2022/07/11	1	2.26	0	0.00	2.30	1	118	0.85%
2022/06/24	2	2.40	0	0.00	2.39	2	117	1.70%
2022/06/15	4	2.40	0	0.00	2.40	4	143	2.78%
2022/06/14	4	2.35	0	0.00	2.44	4	144	2.78%
2022/05/19	0	0.00	5	2.33	2.34	-5	149	-3.35%
2022/05/06	1	2.44	0	0.00	2.42	1	152	0.65%
2022/04/15	0	0.00	0.5	2.51	2.56	-0.5	207	-0.24%
2022/04/01	2	2.61	0	0.00	2.61	2	308	0.65%
2022/03/31	2	2.56	0	0.00	2.56	2	305	0.65%
2022/03/30	5	2.52	0	0.00	2.54	5	304	1.64%
2022/03/29	1	2.50	0	0.00	2.46	1	304	0.33%
2022/03/23	0	0.00	4	2.88	2.88	-4	330	-1.21%
2022/01/06	3	3.25	0	0.00	3.21	3	336	0.89%
2021/12/30	0	0.00	0.5	2.94	2.98	-0.5	250	-0.20%
2021/12/24	0	0.00	10	2.92	2.91	-10	243	-4.10%
2021/12/22	1	3.00	0	0.00	3.00	1	237	0.42%
2021/12/20	15	3.29	0	0.00	2.99	15	224	6.68%
2021/12/17	0	0.00	2	3.10	3.12	-2	195	-1.02%
2021/12/14	1	2.78	0	0.00	2.74	1	151	0.66%
2021/11/30	0	0.00	2	2.42	2.41	-2	133	-1.49%
2021/11/02	0	0.00	0.1	2.70	2.53	-0.1	134	-0.06%
2021/10/07	0	0.00	6	2.45	2.45	-6	130	-4.58%
2021/06/18	0	0.00	1	2.70	2.70	-1	387	-0.26%
2021/05/10	0	0.00	1	3.00	3.00	-1	435	-0.23%
2021/04/23	0	0.00	0.5	3.05	3.10	-0.5	399	-0.13%
2021/04/21	0.5	2.95	0	0.00	3.00	0.5	383	0.13%
2021/02/19	0	0.00	20	3.51	3.51	-20	251	-7.95%
2021/02/02	0	0.00	0	3.15	3.11	0	263	-0.01%
2021/01/22	0	0.00	30	3.21	3.18	-30	267	-11.20%
2021/01/21	1	3.28	0	0.00	3.30	1	267	0.37%
2021/01/12	0	0.00	108	3.61	3.60	-108	325	-33.15%	大賣/鉅額交易
2021/01/11	0	0.00	0	3.82	3.82	0	327	-0.01%
2020/12/16	0	0.00	2	4.09	4.05	-2	751	-0.27%
2020/12/15	1	4.02	0	0.00	4.02	1	812	0.12%
2020/12/03	0	0.00	1	4.23	4.23	-1	1,127	-0.09%
2020/12/02	1	4.23	0	0.00	4.24	1	1,131	0.09%
2020/11/27	0	0.00	2	4.68	4.68	-2	1,141	-0.18%
2020/11/20	0	0.00	4	4.23	4.30	-4	1,132	-0.35%
2020/11/16	0	0.00	0	4.30	4.29	0	1,128	0.00%
2020/11/13	0	0.00	29	4.06	4.18	-29	1,126	-2.57%
2020/11/11	2	4.71	29	4.84	4.73	-27	1,111	-2.43%
2020/11/04	4	4.98	0	0.00	5.20	4	1,100	0.36%
2020/10/30	0	0.00	21	4.97	4.95	-21	1,103	-1.90%
2020/10/29	0	0.00	29	5.00	5.10	-29	1,102	-2.63%
2020/10/28	2	5.29	0	0.00	5.15	2	1,105	0.18%
2020/10/27	22	5.09	0	0.00	5.31	22	1,101	2.00%
2020/10/26	5	5.09	0	0.00	5.09	5	1,089	0.46%
2020/10/23	0	0.00	6	4.85	4.63	-6	1,074	-0.56%
2020/10/22	10	5.20	0	0.00	5.03	10	1,054	0.95%
2020/10/21	0	0.00	10	5.16	5.17	-10	1,047	-0.95%
2020/10/19	4	5.84	0	0.00	5.63	4	1,038	0.39%
2020/10/16	0	0.00	2	5.87	5.87	-2	1,032	-0.19%
2020/10/14	30	6.42	74	6.24	6.22	-44	1,011	-4.35%
2020/10/13	50	6.19	71	6.13	6.15	-21	1,005	-2.09%
2020/10/08	2	6.62	3	6.72	6.60	-1	987	-0.10%
2020/10/07	15	6.13	0	0.00	6.20	15	969	1.55%
2020/10/05	0	0.00	5	6.30	6.29	-5	952	-0.52%
2020/09/30	5	5.61	0	0.00	6.21	5	952	0.52%
2020/09/29	5	6.07	0	0.00	5.76	5	943	0.53%
2020/09/28	25	6.13	3	6.50	6.40	22	932	2.36%
2020/09/25	55	7.08	0	0.00	6.58	55	919	5.98%
2020/09/24	34	7.85	0	0.00	7.31	34	882	3.85%
2020/09/23	24	7.76	0	0.00	8.10	24	830	2.89%
2020/09/22	99	6.90	6	7.38	7.40	93	760	12.23%
2020/09/21	20	6.75	25	6.80	6.82	-5	687	-0.73%
2020/09/18	0	0.00	1	6.10	6.20	-1	634	-0.16%
2020/09/17	0	0.00	3	5.72	5.72	-3	575	-0.52%
2020/09/16	105	5.15	0	0.00	5.20	105	555	18.90%	大買/鉅額交易
2020/09/14	2	5.43	0	0.00	5.50	2	518	0.39%
2020/09/11	28	5.89	10	5.95	5.94	18	474	3.79%
2020/09/03	10	3.82	0	0.00	3.77	10	288	3.47%
2020/07/24	1	3.78	0	0.00	3.80	1	668	0.15%
2020/07/09	0	0.00	1	4.00	3.98	-1	698	-0.14%
2020/07/03	0	0.00	15	3.99	4.09	-15	715	-2.10%
2020/05/28	11	4.27	0	0.00	3.90	11	844	1.30%
2020/05/26	0	0.00	2	3.25	3.65	-2	849	-0.24%
2020/05/25	0	0.00	3	3.27	3.32	-3	836	-0.36%
2020/05/18	4	5.15	0	0.00	5.06	4	833	0.48%
2020/05/15	1	5.86	0	0.00	5.61	1	808	0.12%
2020/05/14	3	5.80	92	5.85	5.85	-89	758	-11.74%
2020/05/13	89	5.27	4	5.31	5.32	85	690	12.30%
2020/05/12	0	0.00	10	4.80	4.84	-10	654	-1.53%
2020/05/05	5	4.41	1	4.51	4.42	4	661	0.60%
2020/05/04	1	4.36	0	0.00	4.40	1	709	0.14%
2020/04/29	2	4.54	20	4.52	4.50	-18	743	-2.42%
2020/04/27	0	0.00	20	4.46	4.53	-20	775	-2.58%
2020/04/24	6	4.46	0	0.00	4.45	6	796	0.75%
2020/04/22	5	4.47	0	0.00	4.50	5	901	0.55%
2020/04/16	1	4.57	0	0.00	4.58	1	973	0.10%
2020/04/13	6	4.58	0	0.00	4.62	6	998	0.60%
2020/04/09	0	0.00	5	4.45	4.65	-5	1,016	-0.49%
2020/04/08	5	4.17	25	4.23	4.23	-20	1,016	-1.97%
2020/03/31	0	0.00	3	4.06	4.06	-3	1,361	-0.22%
2020/03/25	0	0.00	7	4.50	4.33	-7	1,500	-0.47%
2020/03/18	0	0.00	4	3.90	3.87	-4	1,623	-0.25%
2020/03/12	1	4.95	7	4.80	4.67	-6	1,744	-0.34%
2020/03/11	0	0.00	10	5.19	5.15	-10	1,752	-0.57%
2020/03/10	10	4.90	0	0.00	5.28	10	1,793	0.56%
2020/03/09	7	5.42	1	5.35	5.34	6	1,799	0.33%
2020/03/05	15	5.65	25	5.74	5.67	-10	1,792	-0.56%
2020/03/04	1	5.86	0	0.00	5.79	1	1,786	0.06%
2020/03/02	25	5.41	27	5.36	5.50	-2	1,787	-0.11%
2020/02/27	5	5.97	0	0.00	5.68	5	1,781	0.28%
2020/02/25	32	5.90	30	5.80	6.01	2	1,827	0.11%
2020/02/18	8	6.01	5	6.15	6.27	3	1,978	0.15%
2020/02/17	1	6.07	0	0.00	6.06	1	1,960	0.05%
2020/02/13	3	6.18	0	0.00	6.20	3	1,939	0.15%
2020/02/12	1	6.50	1	6.65	6.48	0	1,934	0.00%
2020/02/11	1	6.57	0	0.00	6.50	1	1,936	0.05%
2020/02/07	5	6.57	10	6.55	6.52	-5	1,920	-0.26%
2020/02/06	0	0.00	4	6.71	6.69	-4	1,903	-0.21%
2020/02/05	2	6.60	0	0.00	6.41	2	1,878	0.11%
2020/02/04	0	0.00	1	6.23	6.23	-1	1,828	-0.05%
2020/02/03	10	5.60	0	0.00	5.67	10	1,807	0.55%
2020/01/31	1	5.84	2	5.83	6.21	-1	1,777	-0.06%
2020/01/30	10	6.02	10	6.04	6.01	0	1,755	0.00%
2020/01/16	0	0.00	21	7.15	7.11	-21	1,663	-1.26%
2020/01/13	0	0.00	1	6.20	6.20	-1	1,551	-0.06%
2020/01/10	1	5.91	0	0.00	5.79	1	1,528	0.07%
2020/01/09	3	6.15	0	0.00	6.15	3	1,503	0.20%
2020/01/08	1	6.00	0	0.00	6.06	1	1,494	0.07%
2020/01/07	12	6.25	8	6.20	6.25	4	1,479	0.27%
2020/01/06	2	6.19	0	0.00	6.00	2	1,465	0.14%
2020/01/03	3	6.67	1	6.80	6.65	2	1,433	0.14%
2020/01/02	2.5	6.74	0	0.00	6.80	2.5	1,421	0.18%
2019/12/31	2	6.84	3	6.63	6.80	-1	1,404	-0.07%
2019/12/30	16	7.06	0	0.00	7.07	16	1,365	1.17%
2019/12/27	16	7.26	1	7.42	7.31	15	1,326	1.13%
2019/12/26	27	7.30	18.5	7.32	7.35	8.5	1,233	0.69%
2019/12/25	0	0.00	4	6.65	6.69	-4	1,044	-0.38%
2019/12/24	0	0.00	18	6.04	6.09	-18	1,005	-1.79%
2019/12/23	0	0.00	2	5.37	5.54	-2	959	-0.21%
2019/12/20	3	5.04	0	0.00	5.04	3	914	0.33%
2019/12/19	0	0.00	6	5.02	5.02	-6	901	-0.67%
2019/12/18	1	4.97	0	0.00	5.10	1	892	0.11%
2019/12/16	3	5.00	0	0.00	5.10	3	854	0.35%
2019/12/13	5	5.25	25	5.49	5.08	-20	818	-2.44%
2019/12/09	0	0.00	1	4.09	4.30	-1	612	-0.16%
2019/12/05	1	4.00	6	4.00	4.02	-5	554	-0.90%
2019/11/27	2	3.24	0	0.00	3.26	2	482	0.41%
2019/11/26	2	3.33	0	0.00	3.31	2	464	0.43%
2019/11/22	3	3.47	5	3.48	3.47	-2	435	-0.46%
2019/11/21	11	3.96	0	0.00	3.85	11	396	2.78%
2019/11/19	2	3.42	0	0.00	3.46	2	296	0.67%
2019/11/18	1	3.15	0	0.00	3.15	1	267	0.37%
2019/11/13	0	0.00	2	2.65	2.63	-2	215	-0.93%
2019/11/05	2	2.54	0	0.00	2.57	2	196	1.02%
2019/10/29	0	0.00	10	2.53	2.55	-10	192	-5.19%
2019/08/21	4	2.65	0	0.00	2.68	4	252	1.58%
2019/07/10	0	0.00	0	2.58	2.58	0	375	0.00%
2019/06/27	0	0.00	1	2.66	2.64	-1	399	-0.25%
2019/06/13	0.5	2.71	0	0.00	2.76	0.5	376	0.13%
2019/06/11	5	2.85	0	0.00	2.85	5	372	1.34%
2019/05/29	0	0.00	85	3.00	3.02	-85	361	-23.51%
2019/05/27	0	0.00	10	3.02	3.05	-10	353	-2.82%
2019/04/08	0	0.00	59	3.09	3.14	-59	212	-27.79%
2019/03/26	0	0.00	28	3.02	3.01	-28	172	-16.20%
2019/03/25	10	3.04	0	0.00	3.03	10	172	5.81%
2019/03/22	0	0.00	10	3.04	3.14	-10	169	-5.91%
2019/03/13	5	3.15	0	0.00	3.14	5	153	3.27%
2019/02/21	6	3.16	0	0.00	3.17	6	157	3.81%
2019/02/14	10	3.19	0	0.00	3.22	10	167	5.97%
2019/01/28	0	0.00	0.1	3.21	3.21	-0.1	144	-0.07%
2019/01/25	0	0.00	7	3.21	3.26	-7	142	-4.92%
2019/01/23	0	0.00	3	3.20	3.25	-3	136	-2.20%
2019/01/07	0	0.00	7	3.16	3.19	-7	128	-5.44%
2018/10/04	15	4.00	0	0.00	4.00	15	189	7.91%
2018/10/03	0	0.00	5	4.04	3.97	-5	189	-2.64%
2018/09/06	50	4.05	0	0.00	3.98	50	192	26.00%
2018/09/03	0	0.00	14	4.74	4.27	-14	191	-7.32%
2018/08/20	50	2.25	0	0.00	2.20	50	184	27.07%
2018/07/19	0	0.00	5	2.26	2.25	-5	213	-2.34%
2018/07/09	50	2.58	0	0.00	2.51	50	238	20.93%
2018/06/15	10	2.72	0	0.00	2.67	10	612	1.63%
2018/06/14	18	2.61	0	0.00	2.60	18	656	2.74%
2018/06/07	28	2.79	0	0.00	2.78	28	836	3.35%
2018/04/25	12	2.50	0	0.00	2.56	12	964	1.24%
2018/04/02	0	0.00	4	3.48	3.60	-4	833	-0.48%
2018/03/29	8	3.49	0	0.00	3.48	8	767	1.04%
2018/03/26	4	3.80	0	0.00	3.80	4	693	0.58%
2018/03/23	7	3.71	0	0.00	3.80	7	682	1.03%
2018/03/22	26	3.84	10	3.92	3.77	16	668	2.39%
2018/03/21	44	3.83	0	0.00	3.78	44	647	6.79%
2018/03/19	0	0.00	10	4.10	4.10	-10	590	-1.69%
2018/03/09	10	3.40	0	0.00	3.39	10	421	2.37%
2018/01/26	0	0.00	2	3.84	3.83	-2	488	-0.41%
2018/01/08	0	0.00	10	3.89	3.93	-10	669	-1.49%