瀚荃 (8103)-大昌-樹林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.10
漲跌
▲0.30
漲幅
+0.67%
成交量
206張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	42.20	42.00	0	585	0.00%
2024/04/12	0	0.00	5	45.01	45.55	-5	599	-0.83%
2024/04/10	30	44.85	25	44.48	44.40	5	598	0.83%
2024/03/27	2	44.80	2	45.70	46.10	0	497	0.00%
2024/03/25	0	0.00	2	45.30	46.25	-2	493	-0.40%
2024/02/19	2	46.65	0	0.00	46.45	2	461	0.43%
2024/01/22	0	0.00	1	45.05	44.70	-1	435	-0.23%
2024/01/15	1	44.50	0	0.00	44.45	1	383	0.26%
2024/01/02	1	46.45	1	46.65	46.05	0	329	0.00%
2023/12/19	0	0.00	1	43.60	43.70	-1	270	-0.37%
2023/12/07	0	0.00	0	40.70	40.55	0	196	-0.02%
2023/12/04	0	0.00	1	40.20	40.15	-1	216	-0.46%
2023/11/09	0	0.00	3	39.00	39.00	-3	233	-1.29%
2023/10/18	1	37.00	0	0.00	37.00	1	409	0.24%
2023/10/17	2	37.75	0	0.00	37.40	2	413	0.48%
2023/09/05	0	0.00	1	39.20	38.90	-1	380	-0.26%
2023/08/23	0	0.00	1	37.45	37.55	-1	354	-0.28%
2023/08/14	10	36.30	0	0.00	36.35	10	348	2.87%
2023/08/07	1	39.80	0	0.00	40.25	1	306	0.33%
2023/08/02	4	39.68	4	39.35	39.40	0	281	0.00%
2023/07/31	2	40.48	0	40.10	40.30	2	266	0.74%
2023/07/25	3	40.52	0	0.00	40.15	3	251	1.19%
2023/07/18	1	38.70	0	0.00	38.30	1	167	0.60%
2023/06/30	0	0.00	1	36.35	36.35	-1	215	-0.46%
2023/06/21	1	37.00	0	0.00	37.05	1	237	0.42%
2023/05/30	0	0.00	1	37.20	37.10	-1	377	-0.27%
2023/05/08	0	0.00	2	37.80	37.55	-2	392	-0.51%
2023/04/20	1	37.70	0	0.00	37.60	1	379	0.26%
2023/04/18	1	38.65	0	0.00	38.25	1	371	0.27%
2023/04/17	2	38.55	2	38.95	38.85	0	365	0.00%
2023/04/11	0	0.00	2	36.85	36.90	-2	323	-0.62%
2023/04/10	2	36.25	0	0.00	36.30	2	313	0.64%
2023/03/28	1	36.15	0	0.00	35.60	1	287	0.35%
2023/03/17	0	0.00	5	36.32	36.30	-5	241	-2.07%
2023/03/16	5	37.35	0	0.00	36.10	5	235	2.13%
2023/03/10	0	37.40	0	0.00	37.05	0	181	0.00%
2022/12/29	0	0.00	4	30.85	30.80	-4	142	-2.80%
2022/12/09	1	32.35	0	0.00	32.15	1	165	0.60%
2022/12/02	3	33.55	1	33.65	33.90	2	171	1.17%
2022/12/01	1	33.50	0	0.00	33.50	1	171	0.58%
2022/08/15	1	39.75	1	39.70	39.80	0	430	0.00%
2022/08/12	0	0.00	2	39.45	39.75	-2	425	-0.47%
2022/08/11	5	38.54	5	38.17	38.05	0	412	0.00%
2022/08/10	3	39.50	6	39.55	39.45	-3	392	-0.76%
2022/08/09	3	38.50	0	0.00	38.85	3	365	0.82%
2022/08/08	2	37.23	0	0.00	37.00	2	314	0.64%
2022/05/18	0	0.00	10	39.90	39.60	-10	597	-1.67%
2022/05/09	10	38.20	0	0.00	38.05	10	769	1.30%
2022/04/27	0	0.00	2	39.30	39.50	-2	854	-0.23%
2022/04/21	0	0.00	5	42.30	42.10	-5	916	-0.55%
2022/04/01	1	45.15	0	0.00	45.30	1	1,909	0.05%
2022/03/22	0	0.00	1	46.25	46.35	-1	2,016	-0.05%
2022/03/17	2	45.45	2	45.55	45.50	0	2,309	0.00%
2022/03/14	0	0.00	1	46.30	46.10	-1	2,398	-0.04%
2022/03/08	0	45.50	0	0.00	45.70	0	2,503	0.00%
2022/03/04	4	49.28	0	0.00	49.25	4	2,511	0.16%
2022/03/02	1	50.90	1	51.00	51.00	0	2,525	0.00%
2022/03/01	0	0.00	4	50.40	51.00	-4	2,547	-0.16%
2022/02/24	1	48.25	0	0.00	47.70	1	2,658	0.04%
2022/02/18	3	50.20	0	0.00	50.80	3	2,949	0.10%
2022/02/17	5	50.70	11	50.18	50.30	-6	2,974	-0.20%
2022/02/16	3	49.37	13.1	49.27	49.65	-10.1	3,001	-0.33%
2022/02/10	0	0.00	1	48.20	48.05	-1	3,140	-0.03%
2022/02/09	1	47.10	4	46.88	47.50	-3	3,160	-0.09%
2022/02/08	6	46.08	0	0.00	46.30	6	3,224	0.19%
2022/01/25	0	0.00	3	44.78	44.30	-3	3,624	-0.08%
2022/01/18	5	48.08	0	0.00	47.60	5	3,910	0.13%
2022/01/17	2	47.75	0	0.00	48.15	2	3,906	0.05%
2022/01/14	3.1	46.76	0	0.00	47.00	3.1	3,941	0.08%
2022/01/12	2.1	49.66	1	49.10	48.95	1.1	3,973	0.03%
2022/01/11	3	50.83	3	49.78	49.70	0	3,961	0.00%
2022/01/10	2	51.15	0	0.00	50.80	2	3,945	0.05%
2022/01/07	1	52.80	0	0.00	51.40	1	3,933	0.03%
2022/01/06	6	53.40	2	54.40	52.70	4	3,883	0.10%
2022/01/05	12	54.83	5	54.74	54.10	7	3,811	0.18%
2022/01/04	10	53.63	11	54.53	55.50	-1	3,604	-0.03%
2022/01/03	5	53.08	8	53.44	54.30	-3	3,361	-0.09%
2021/12/30	1	51.20	2.1	52.36	51.40	-1.1	3,226	-0.03%
2021/12/29	3	51.80	3	51.87	52.70	0	3,161	0.00%
2021/12/28	3	50.80	7.1	51.04	50.50	-4.1	3,074	-0.13%
2021/12/27	3	49.90	17	50.19	49.90	-14	3,033	-0.46%
2021/12/21	2	48.10	0	0.00	48.10	2	2,992	0.07%
2021/12/17	1	47.80	1	48.85	47.75	0	2,990	0.00%
2021/12/16	2	49.50	1	49.40	49.00	1	2,969	0.03%
2021/12/15	19.1	50.46	3	50.53	49.00	16.1	2,942	0.55%
2021/12/14	1	51.00	2.1	50.90	51.20	-1.1	2,743	-0.04%
2021/12/13	2	50.50	2	51.25	50.50	0	2,703	0.00%
2021/12/08	10	49.80	23	50.64	50.20	-13	2,608	-0.50%
2021/12/03	0	0.00	4.1	48.58	49.15	-4.1	2,501	-0.16%
2021/12/02	13.1	47.50	0	0.00	47.35	13.1	2,476	0.53%
2021/11/30	2	49.30	2	49.18	49.05	0	2,464	0.00%
2021/11/29	1	46.75	0	0.00	47.65	1	2,444	0.04%
2021/11/25	7	49.58	8	50.29	48.00	-1	2,407	-0.04%
2021/11/24	12.1	50.09	4	50.45	49.80	8.1	2,380	0.34%
2021/11/23	33	51.26	26	51.91	51.20	7	2,344	0.30%
2021/11/22	1	50.30	0	0.00	51.80	1	2,230	0.04%
2021/11/19	1.1	51.45	2	50.80	49.85	-1	2,174	-0.04%
2021/11/18	10	52.77	0	0.00	52.30	10	2,098	0.48%
2021/11/17	1	50.70	1	50.50	50.40	0	1,960	0.00%
2021/11/16	0	0.00	3	50.37	49.30	-3	1,928	-0.16%
2021/11/15	0	0.00	5	51.66	50.20	-5	1,891	-0.26%
2021/11/12	1	49.50	1	49.60	49.40	0	1,822	0.00%
2021/11/11	0	0.00	1	50.20	49.20	-1	1,814	-0.06%
2021/11/10	1	49.95	0	0.00	49.45	1	1,763	0.06%
2021/11/09	2	48.60	6	48.79	48.20	-4	1,720	-0.23%
2021/11/08	0	0.00	3	49.32	48.80	-3	1,685	-0.18%
2021/11/05	3	49.25	1	49.35	49.35	2	1,701	0.12%
2021/11/04	0	0.00	2	51.15	50.30	-2	1,773	-0.11%
2021/11/03	8	50.55	1.1	50.04	49.30	6.9	1,667	0.41%
2021/11/01	0	0.00	1	47.75	47.60	-1	1,555	-0.06%
2021/10/29	1.1	48.68	5	46.10	47.90	-3.9	1,520	-0.26%
2021/10/28	2	47.00	0	0.00	46.65	2	1,412	0.14%
2021/10/27	0	0.00	1	45.70	46.20	-1	1,362	-0.07%
2021/10/26	0	0.00	2	43.90	43.65	-2	1,317	-0.15%
2021/10/21	1	45.15	4	44.71	44.65	-3	1,349	-0.22%
2021/10/19	1	41.45	0	0.00	41.85	1	1,483	0.07%
2021/10/18	1	41.65	0	0.00	42.00	1	1,510	0.07%
2021/10/08	0	0.00	7	40.51	40.55	-7	1,756	-0.40%
2021/10/05	2	38.95	0	0.00	39.35	2	2,089	0.10%
2021/10/01	5	41.30	0	0.00	40.15	5	2,379	0.21%
2021/09/28	0	0.00	3	41.95	42.70	-3	2,425	-0.12%
2021/09/06	3	40.50	8	41.44	40.45	-5	2,735	-0.18%
2021/09/03	1	42.00	1	42.25	41.90	0	2,732	0.00%
2021/09/02	13	42.16	0	0.00	42.00	13	2,801	0.46%
2021/09/01	1	42.25	1	42.45	42.45	0	2,846	0.00%
2021/08/30	0	0.00	2	42.60	42.90	-2	2,878	-0.07%
2021/08/25	0	0.00	9	42.98	43.10	-9	2,899	-0.31%
2021/08/23	5	42.85	0	0.00	42.85	5	2,924	0.17%
2021/08/19	1	41.95	0	0.00	41.85	1	2,950	0.03%
2021/08/18	4	42.70	0	0.00	43.60	4	3,014	0.13%
2021/08/16	1	43.00	1	41.95	42.55	0	3,031	0.00%
2021/08/13	0	0.00	2	44.70	44.70	-2	3,006	-0.07%
2021/08/11	3	46.63	0	0.00	46.15	3	3,004	0.10%
2021/08/10	5	46.82	2.1	48.67	46.35	2.9	2,974	0.10%
2021/08/09	1	49.20	1	48.75	49.50	0	2,856	0.00%
2021/08/06	16	47.94	17	48.64	48.60	-1	2,780	-0.04%
2021/08/05	1	47.10	0	0.00	47.05	1	2,728	0.04%
2021/08/03	0	0.00	6	46.95	46.90	-6	2,813	-0.21%
2021/08/02	0	0.00	2	46.95	46.75	-2	2,817	-0.07%
2021/07/30	1	47.05	3	47.15	46.55	-2	2,816	-0.07%
2021/07/29	1	45.15	1	45.15	45.25	0	2,793	0.00%
2021/07/28	7	44.55	4	44.70	44.70	3	2,801	0.11%
2021/07/27	10	47.69	10	46.50	46.50	0	2,815	0.00%
2021/07/26	2	48.23	0	0.00	48.40	2	2,832	0.07%
2021/07/23	0	49.15	2	48.33	49.15	-2	2,770	-0.07%
2021/07/21	0	0.00	30	46.93	46.70	-30	2,855	-1.05%
2021/07/20	0	0.00	1	46.75	47.40	-1	3,212	-0.03%
2021/07/19	7	48.08	1	48.05	48.10	6	3,509	0.17%
2021/07/16	0	0.00	15	48.68	48.95	-15	3,691	-0.41%
2021/07/15	2.1	48.50	0	0.00	47.45	2.1	3,657	0.06%
2021/07/14	0	0.00	1	47.30	46.10	-1	3,593	-0.03%
2021/07/13	27	47.15	3	48.72	47.00	24	3,583	0.67%
2021/07/12	19	47.28	6	47.79	48.30	13	3,464	0.38%
2021/07/09	6	44.84	7	45.12	45.35	-1	3,313	-0.03%
2021/07/08	8	44.91	3	44.88	46.00	5	3,236	0.15%
2021/07/07	1	42.50	0	0.00	42.40	1	3,351	0.03%
2021/07/05	0	0.00	1	42.95	43.00	-1	3,422	-0.03%
2021/07/02	1	42.30	0	0.00	42.35	1	3,415	0.03%
2021/07/01	6	42.98	3	42.00	43.05	3	3,326	0.09%
2021/06/23	0	0.00	3	41.50	41.85	-3	3,380	-0.09%
2021/06/18	3	41.65	0	0.00	41.10	3	3,512	0.09%
2021/06/11	5	42.71	0	0.00	42.35	5	3,747	0.13%
2021/06/09	0	0.00	0.6	42.50	44.50	-0.6	3,765	-0.01%
2021/06/04	0	0.00	2	41.90	41.75	-2	3,751	-0.05%
2021/06/03	0	0.00	2	41.90	41.85	-2	3,760	-0.05%
2021/05/31	0	0.00	1	41.15	41.60	-1	3,743	-0.03%
2021/05/28	3	41.03	0	0.00	40.90	3	3,742	0.08%
2021/05/26	2	40.25	0	0.00	40.65	2	3,794	0.05%
2021/05/25	6	39.18	16	39.15	39.25	-10	3,754	-0.27%
2021/05/24	11	37.39	0	0.00	38.30	11	3,759	0.29%
2021/05/12	0	0.00	4	35.59	35.20	-4	3,901	-0.10%
2021/05/11	0	0.00	1	38.80	37.70	-1	3,845	-0.03%
2021/05/10	1	41.20	0	0.00	40.80	1	3,797	0.03%
2021/05/06	3	41.87	1	41.10	40.80	2	3,772	0.05%
2021/05/05	1	42.95	1	43.10	41.45	0	3,749	0.00%
2021/05/04	5	43.63	3	43.00	42.45	2	3,733	0.05%
2021/05/03	4	45.70	5	46.42	44.75	-1	3,679	-0.03%
2021/04/29	0	0.00	29	46.25	45.85	-29	3,620	-0.80%
2021/04/28	50	48.10	39	47.73	48.00	11	3,564	0.31%
2021/04/27	26	47.68	12	47.00	46.60	14	3,502	0.40%
2021/04/26	3	50.70	1	51.00	49.45	2	3,398	0.06%
2021/04/23	13	42.05	14	42.66	48.55	-1	3,015	-0.03%
2021/04/22	1	43.00	41	42.93	44.15	-40	2,692	-1.49%
2021/04/20	1	40.85	7	41.01	40.70	-6	2,604	-0.23%
2021/04/19	1	41.00	1	40.00	40.80	0	2,633	0.00%
2021/04/14	0	0.00	1	38.95	39.25	-1	2,608	-0.04%
2021/04/13	45	41.00	7	41.64	40.20	38	2,564	1.48%
2021/04/12	4	40.46	3	40.40	41.10	1	2,303	0.04%
2021/04/09	1	39.25	1	39.35	39.10	0	2,242	0.00%
2021/04/08	2	39.95	1	40.30	39.95	1	2,251	0.04%
2021/04/06	0	0.00	3	39.95	39.45	-3	2,417	-0.12%
2021/04/01	4	39.75	0	0.00	39.80	4	2,418	0.17%
2021/03/31	2	40.25	0	0.00	40.40	2	2,519	0.08%
2021/03/30	0	0.00	5	39.40	39.80	-5	2,482	-0.20%
2021/03/23	7	40.06	0	0.00	39.55	7	2,580	0.27%
2021/03/22	5.6	41.38	1	41.95	41.80	4.6	2,534	0.18%
2021/03/19	1	40.40	1	40.65	40.35	0	2,509	0.00%
2021/03/18	0	0.00	2	38.65	38.65	-2	2,625	-0.08%
2021/03/16	2	38.30	1	38.45	38.20	1	2,681	0.04%
2021/03/15	1	38.75	0	0.00	39.05	1	2,671	0.04%
2021/03/11	0	0.00	5	39.75	39.40	-5	2,651	-0.19%
2021/03/09	0	0.00	20	38.70	38.15	-20	2,666	-0.75%
2021/03/03	1	37.80	0	0.00	38.30	1	2,636	0.04%
2021/03/02	0	0.00	6	39.45	37.50	-6	2,626	-0.23%
2021/02/26	1	38.75	0	0.00	38.55	1	2,579	0.04%
2021/02/25	0	0.00	8	38.43	38.15	-8	2,552	-0.31%
2021/02/24	21	38.08	1	37.80	37.75	20	2,529	0.79%
2021/02/23	6	37.95	6	38.46	37.85	0	2,506	0.00%
2021/02/22	1	37.20	1	36.85	37.75	0	2,480	0.00%
2021/02/19	7	37.18	6	37.43	37.05	1	2,438	0.04%
2021/02/18	0	0.00	3	35.87	36.35	-3	2,317	-0.13%
2021/01/27	0	0.00	1	34.30	34.05	-1	2,328	-0.04%
2021/01/26	0	0.00	3	33.35	33.35	-3	2,334	-0.13%
2021/01/25	1	33.35	0	0.00	33.75	1	2,332	0.04%
2021/01/21	5	34.01	2	33.90	33.60	3	2,321	0.13%
2021/01/20	2	34.50	1	34.60	34.10	1	2,314	0.04%
2021/01/19	0	0.00	3	35.85	35.10	-3	2,295	-0.13%
2021/01/18	0	0.00	6	34.78	35.00	-6	2,274	-0.26%
2021/01/13	6	36.15	6	36.50	35.75	0	2,232	0.00%
2021/01/12	0	0.00	3	35.70	36.35	-3	2,091	-0.14%
2021/01/06	1	34.50	3	34.58	34.65	-2	2,026	-0.10%
2021/01/04	2	35.70	0	0.00	35.60	2	2,050	0.10%
2020/12/31	0	0.00	10	36.40	36.30	-10	2,038	-0.49%
2020/12/30	12	36.66	5	37.08	37.00	7	2,015	0.35%
2020/12/29	0	0.00	3	35.90	36.55	-3	1,874	-0.16%
2020/12/28	3	35.60	0	0.00	35.50	3	1,815	0.17%
2020/12/25	18	36.09	18	36.08	36.25	0	1,793	0.00%
2020/12/24	6	35.38	13	35.13	35.25	-7	1,664	-0.42%
2020/12/23	3	32.87	0	0.00	33.30	3	1,630	0.18%
2020/12/22	0	0.00	3	33.20	33.25	-3	1,648	-0.18%
2020/12/21	7	33.97	5	33.97	34.00	2	1,654	0.12%
2020/12/18	6	34.63	2	34.55	34.55	4	1,653	0.24%
2020/12/17	10	36.54	4	36.08	35.20	6	1,640	0.37%
2020/12/16	3	35.00	0	0.00	34.95	3	1,505	0.20%
2020/12/15	11	35.27	8	35.23	34.20	3	1,452	0.21%
2020/12/14	1	36.00	1	36.70	36.70	0	1,295	0.00%
2020/12/11	1	32.85	18	33.16	33.40	-17	1,161	-1.46%
2020/12/10	2	31.95	0	0.00	32.25	2	1,156	0.17%
2020/12/09	10	32.29	0	0.00	32.35	10	1,307	0.76%
2020/12/08	6	33.06	1	32.90	32.90	5	1,481	0.34%
2020/12/04	0	0.00	1	32.60	32.80	-1	1,815	-0.06%
2020/11/26	11	31.91	20	32.20	32.20	-9	2,878	-0.31%
2020/11/25	10	31.85	10	31.99	31.40	0	2,897	0.00%
2020/11/20	1	31.70	0	0.00	31.80	1	2,920	0.03%
2020/11/19	19	32.68	10	32.59	32.10	9	2,931	0.31%
2020/10/21	0	0.00	1	30.70	31.10	-1	3,363	-0.03%
2020/10/15	0	0.00	1	31.50	31.50	-1	3,486	-0.03%
2020/10/14	2	31.80	0	0.00	31.65	2	3,496	0.06%
2020/10/13	2	31.75	0	0.00	31.80	2	3,488	0.06%
2020/10/12	3	30.25	0	0.00	29.90	3	3,466	0.09%
2020/10/07	0	0.00	1	30.80	30.80	-1	3,481	-0.03%
2020/09/25	3	29.13	5	29.18	28.70	-2	3,697	-0.05%
2020/09/22	3	30.85	3	31.03	30.95	0	3,627	0.00%
2020/09/18	0	0.00	1	32.40	32.40	-1	3,589	-0.03%
2020/09/17	3	33.02	4	32.74	32.70	-1	3,578	-0.03%
2020/09/16	4	32.40	1	32.20	32.20	3	3,552	0.08%
2020/09/15	2	33.35	51	33.01	33.05	-49	3,523	-1.39%
2020/09/14	19	32.95	19	33.00	32.80	0	3,496	0.00%
2020/09/11	14	36.47	5	36.09	35.65	9	3,331	0.27%
2020/09/10	10	39.49	16	39.98	39.60	-6	3,137	-0.19%
2020/09/09	61	39.83	5	39.22	38.90	56	2,863	1.96%
2020/09/08	2	38.08	3	39.07	39.30	-1	2,709	-0.04%
2020/09/07	5	37.81	2	36.68	37.00	3	2,392	0.13%
2020/09/04	5	36.52	4	37.01	38.85	1	2,024	0.05%
2020/09/03	3	35.13	3	35.20	35.35	0	1,699	0.00%
2020/09/01	1	32.90	0	0.00	33.95	1	1,555	0.06%
2020/08/31	1	34.55	1	33.85	33.30	0	1,529	0.00%
2020/08/28	2	33.70	1	33.70	33.70	1	1,495	0.07%
2020/08/27	0	0.00	3	33.17	33.10	-3	1,476	-0.20%
2020/08/26	1	33.40	0	0.00	33.10	1	1,449	0.07%
2020/08/25	0	0.00	1	33.20	33.20	-1	1,432	-0.07%
2020/08/24	1	32.05	0	0.00	32.20	1	1,403	0.07%
2020/08/21	5	30.05	5	30.75	30.75	0	1,376	0.00%
2020/08/20	1	29.80	3	29.95	29.75	-2	1,355	-0.15%
2020/08/19	3	34.03	0	0.00	32.80	3	1,293	0.23%
2020/08/18	3	33.52	0	0.00	33.65	3	1,135	0.26%
2020/08/17	0	0.00	10	31.75	32.00	-10	1,055	-0.95%
2020/08/10	10	31.65	0	0.00	32.55	10	954	1.05%
2020/07/23	2	33.60	3	33.85	33.75	-1	726	-0.14%
2020/07/22	1	33.40	0	0.00	33.20	1	666	0.15%
2020/07/07	0	0.00	13	30.66	31.00	-13	290	-4.48%
2020/07/06	0	0.00	21	29.85	30.05	-21	259	-8.11%
2020/06/22	0	0.00	5	29.50	29.50	-5	202	-2.47%
2020/04/15	0	0.00	1	21.35	21.50	-1	161	-0.62%
2020/03/26	1	19.05	0	0.00	19.30	1	160	0.62%
2020/03/12	10	22.00	0	0.00	21.95	10	145	6.86%
2020/02/21	5	24.15	0	0.00	24.30	5	146	3.42%
2019/12/05	0	0.00	2	27.10	26.80	-2	144	-1.39%
2019/10/09	0.5	25.45	0	0.00	25.55	0.5	96	0.54%
2019/07/03	0	0.00	1	24.30	24.20	-1	60	-1.67%
2019/06/21	1	24.55	0	0.00	24.25	1	71	1.41%
2019/04/03	0	25.35	0	0.00	25.45	0	95	0.05%
2019/04/02	0.7	25.20	0	0.00	25.20	0.7	96	0.74%
2019/03/28	2	24.80	0	0.00	24.75	2	92	2.16%
2019/03/14	0	26.00	0	0.00	25.95	0	103	0.00%
2019/03/13	0	25.90	0	0.00	26.00	0	104	0.00%
2019/03/05	0	26.10	0.1	26.10	26.20	-0.1	105	-0.07%
2019/02/19	0	25.80	0	0.00	25.85	0	102	0.00%
2019/02/18	0	25.75	0	0.00	25.75	0	101	0.00%
2019/02/15	0	27.85	0	0.00	25.75	0	100	0.00%
2018/08/14	0	0.00	2	25.40	25.75	-2	115	-1.73%
2018/06/26	5	25.60	0	0.00	25.70	5	164	3.04%
2018/06/25	5	25.75	0	0.00	25.95	5	165	3.02%
2018/06/15	5	26.85	0	0.00	26.90	5	196	2.55%
2018/06/14	5	27.00	0	0.00	27.10	5	197	2.53%
2018/06/07	2	26.20	0	0.00	26.50	2	208	0.96%
2018/04/10	1	28.45	1	28.35	28.35	0	385	0.00%
2018/03/28	0	29.80	0	0.00	29.40	0	376	0.00%
2018/03/22	0	0.00	1	30.25	29.90	-1	366	-0.27%
2018/03/16	0	31.10	0	0.00	31.00	0	346	0.00%
2018/03/13	1	31.75	0	0.00	31.30	1	339	0.29%
2018/03/12	0	32.40	0	0.00	32.30	0	330	0.00%
2018/03/09	0	0.00	1	32.60	32.25	-1	330	-0.30%
2018/03/07	1	33.00	0	0.00	32.80	1	309	0.32%
2018/03/06	2	32.60	2	32.28	32.75	0	253	0.00%
2018/03/05	0	0.00	10	31.00	31.35	-10	260	-3.84%
2018/02/27	1	31.95	0	0.00	31.50	1	307	0.33%
2018/02/23	10	32.65	1	32.85	32.50	9	325	2.77%
2018/02/22	1	31.90	1	31.20	31.90	0	299	0.00%
2018/02/21	1	29.80	0	0.00	31.10	1	291	0.34%
2018/01/18	1	31.55	0	0.00	31.50	1	303	0.33%