瀚荃 (8103)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.10
漲跌
▲0.30
漲幅
+0.67%
成交量
206張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	42.15	0	0.00	43.50	5	559	0.89%
2024/04/10	0	0.00	0.2	44.75	44.40	-0.2	598	-0.03%
2024/03/20	0	42.40	4	43.15	42.60	-4	479	-0.83%
2024/03/18	4	40.65	0	0.00	41.50	4	493	0.81%
2024/03/12	0	0.00	1	43.50	44.20	-1	523	-0.19%
2024/02/21	1	46.40	0	0.00	46.60	1	474	0.21%
2024/02/20	1	46.70	0	0.00	46.55	1	469	0.21%
2024/02/16	2	45.45	0	0.00	45.25	2	450	0.44%
2024/02/15	0	0.00	9	44.06	44.30	-9	442	-2.03%
2024/02/05	0	0.00	0.3	42.75	42.55	-0.3	433	-0.07%
2024/02/02	0	0.00	7	43.40	43.05	-7	434	-1.61%
2024/01/31	5	43.54	0	0.00	43.50	5	448	1.12%
2024/01/30	0	0.00	4	44.09	44.00	-4	448	-0.89%
2024/01/29	8	43.56	0	0.00	43.55	8	447	1.79%
2024/01/19	7	45.45	0	0.00	44.90	7	428	1.63%
2024/01/11	0	0.00	9	43.00	42.90	-9	363	-2.47%
2024/01/10	3	43.47	0	0.00	43.50	3	355	0.85%
2024/01/09	2	43.90	0	0.00	43.75	2	351	0.57%
2024/01/08	2	44.55	0	0.00	44.60	2	344	0.58%
2024/01/05	0	0.00	6	46.14	45.70	-6	336	-1.78%
2024/01/04	3	45.58	1	46.10	45.50	2	332	0.60%
2024/01/03	6	45.78	0	0.00	46.00	6	336	1.78%
2023/12/12	0	0.00	0.5	43.35	43.10	-0.5	233	-0.21%
2023/12/07	0	0.00	5	40.75	40.55	-5	196	-2.54%
2023/11/23	0	0.00	1	40.10	40.00	-1	238	-0.42%
2023/11/15	0	0.00	5	39.50	39.30	-5	243	-2.06%
2023/10/13	0	0.00	0.3	37.80	37.70	-0.3	427	-0.07%
2023/10/12	5	37.90	0	0.00	37.75	5	450	1.11%
2023/10/02	0	0.00	0.1	39.50	40.25	-0.1	441	-0.02%
2023/09/26	0	40.20	0	0.00	39.40	0	437	0.00%
2023/09/25	5	40.45	0	0.00	40.45	5	437	1.14%
2023/09/21	0	0.00	5	40.10	39.70	-5	435	-1.15%
2023/09/12	0	0.00	5	40.50	40.65	-5	427	-1.17%
2023/09/04	0.2	38.93	0	0.00	38.85	0.2	379	0.05%
2023/09/01	0.1	38.50	0	0.00	38.85	0.1	376	0.03%
2023/08/29	0	0.00	3	37.55	37.80	-3	364	-0.82%
2023/08/28	0	0.00	2	37.70	37.55	-2	362	-0.55%
2023/08/07	5	40.10	0	0.00	40.25	5	306	1.63%
2023/08/01	0.1	40.31	0	0.00	40.70	0.1	271	0.04%
2023/07/25	5	40.25	0	0.00	40.15	5	251	1.99%
2023/07/24	0.2	41.00	11	40.62	40.90	-10.8	237	-4.55%
2023/07/18	9	38.67	0.1	38.45	38.30	8.9	167	5.32%
2023/07/03	0	0.00	4	36.55	36.40	-4	215	-1.86%
2023/06/05	0	0.00	5	37.25	37.25	-5	365	-1.37%
2023/05/11	1	36.20	0	0.00	36.10	1	400	0.25%
2023/05/08	0	0.00	3	37.55	37.55	-3	392	-0.76%
2023/04/25	3	36.05	0	0.00	36.05	3	389	0.77%
2023/04/24	2	36.70	0	0.00	36.80	2	386	0.52%
2023/04/19	0	0.00	3	38.40	38.35	-3	374	-0.80%
2023/04/14	2	37.50	0	0.00	37.50	2	345	0.58%
2023/02/02	0	0.00	5	33.46	33.65	-5	121	-4.12%
2023/01/11	5	31.70	0	0.00	31.65	5	121	4.10%
2022/12/28	0	34.65	0	0.00	31.70	0	136	0.02%
2022/12/19	0	32.30	0	0.00	31.75	0	160	0.02%
2022/10/13	0	0.00	1	28.70	28.55	-1	402	-0.25%
2022/10/05	0	0.00	7	32.70	32.50	-7	397	-1.76%
2022/10/04	5	32.68	0	0.00	32.70	5	401	1.25%
2022/10/03	2	31.95	0	0.00	31.95	2	400	0.50%
2022/08/11	1	38.35	4	39.20	38.05	-3	412	-0.73%
2022/08/09	4	38.50	7	39.22	38.85	-3	365	-0.82%
2022/08/08	0	0.00	6	37.25	37.00	-6	314	-1.91%
2022/08/02	1	35.10	0	0.00	35.05	1	275	0.36%
2022/07/26	0	0.00	5	36.10	35.90	-5	270	-1.85%
2022/07/21	5	36.15	0	0.00	36.55	5	271	1.84%
2022/07/11	0	0.00	3	35.30	35.80	-3	287	-1.04%
2022/07/08	3	35.57	0	0.00	35.35	3	290	1.03%
2022/06/20	0	0.00	1	37.95	36.75	-1	318	-0.31%
2022/06/01	5	40.80	0	0.00	40.85	5	401	1.25%
2022/05/27	0	0.00	1	39.75	39.60	-1	463	-0.22%
2022/05/04	0	0.00	2	40.00	39.65	-2	790	-0.25%
2022/04/26	0.1	40.30	0	0.00	40.20	0.1	863	0.01%
2022/04/15	0	0.00	2	42.85	42.40	-2	997	-0.20%
2022/04/13	0	0.00	1	43.75	43.75	-1	1,118	-0.09%
2022/04/12	0	0.00	1	42.70	42.70	-1	1,329	-0.08%
2022/04/11	5	42.70	1	42.65	42.65	4	1,572	0.25%
2022/03/21	1	46.35	0	0.00	46.40	1	2,215	0.05%
2022/03/17	0	0.00	1	45.55	45.50	-1	2,309	-0.04%
2022/03/15	5	44.85	0	0.00	44.70	5	2,354	0.21%
2022/03/09	1	46.25	0	0.00	46.10	1	2,478	0.04%
2022/03/08	0	0.00	2	45.85	45.70	-2	2,503	-0.08%
2022/03/07	6.2	46.97	1	47.55	46.90	5.2	2,499	0.21%
2022/03/02	0	0.00	3	50.93	51.00	-3	2,525	-0.12%
2022/03/01	0	0.00	14	50.71	51.00	-14	2,547	-0.55%
2022/02/25	4	48.40	1	48.60	48.55	3	2,545	0.12%
2022/02/24	2	47.78	1	47.95	47.70	1	2,658	0.04%
2022/02/18	5	50.60	0	0.00	50.80	5	2,949	0.17%
2022/02/17	2	50.45	6	50.80	50.30	-4	2,974	-0.13%
2022/02/16	0	0.00	5	49.70	49.65	-5	3,001	-0.17%
2022/02/15	3	47.52	0	0.00	47.15	3	2,974	0.10%
2022/02/09	0	0.00	5	46.80	47.50	-5	3,160	-0.16%
2022/02/07	0	0.00	14	44.75	45.80	-14	3,430	-0.41%
2022/01/26	14	44.32	0	0.00	44.00	14	3,592	0.39%
2022/01/25	0	0.00	13	44.70	44.30	-13	3,624	-0.36%
2022/01/21	8	45.29	0	0.00	45.00	8	3,772	0.21%
2022/01/20	6	46.28	5	46.65	46.40	1	3,818	0.03%
2022/01/17	1	47.50	0	0.00	48.15	1	3,906	0.03%
2022/01/14	6	46.83	12	47.05	47.00	-6	3,941	-0.15%
2022/01/13	1	48.35	1	48.30	48.20	0	3,968	0.00%
2022/01/12	12	49.62	0	0.00	48.95	12	3,973	0.30%
2022/01/11	8	49.63	0	0.00	49.70	8	3,961	0.20%
2022/01/07	5	51.30	0	0.00	51.40	5	3,933	0.13%
2022/01/05	12	55.30	7	54.34	54.10	5	3,811	0.13%
2022/01/04	10	54.76	17	55.39	55.50	-7	3,604	-0.19%
2022/01/03	7	53.47	2.5	53.65	54.30	4.5	3,361	0.13%
2021/12/30	1	52.50	0	0.00	51.40	1	3,226	0.03%
2021/12/29	0	0.00	22	52.36	52.70	-22	3,161	-0.70%
2021/12/28	0	0.00	0.1	51.00	50.50	-0.1	3,074	0.00%
2021/12/27	0	0.00	15	49.85	49.90	-15	3,033	-0.49%
2021/12/24	10	48.83	0	0.00	48.70	10	2,999	0.33%
2021/12/23	0	0.00	0.1	48.52	48.70	-0.1	2,993	0.00%
2021/12/17	5	47.85	0	0.00	47.75	5	2,990	0.17%
2021/12/16	1	49.40	0	0.00	49.00	1	2,969	0.03%
2021/12/15	1	52.90	2	52.05	49.00	-1	2,942	-0.03%
2021/12/14	1	51.00	1	50.70	51.20	0	2,743	0.00%
2021/12/08	1	50.40	6	50.70	50.20	-5	2,608	-0.19%
2021/12/06	2	49.10	13	49.39	50.30	-11	2,530	-0.43%
2021/12/03	2	48.95	2	49.08	49.15	0	2,501	0.00%
2021/12/02	0.1	47.40	0	0.00	47.35	0.1	2,476	0.00%
2021/11/29	1	47.70	0	0.00	47.65	1	2,444	0.04%
2021/11/25	7	48.47	0	0.00	48.00	7	2,407	0.29%
2021/11/24	5.1	49.65	0	0.00	49.80	5.1	2,380	0.21%
2021/11/23	13	52.23	19	51.22	51.20	-6	2,344	-0.26%
2021/11/22	8	50.96	0	0.00	51.80	8	2,230	0.36%
2021/11/19	10	50.55	10	49.90	49.85	0	2,174	0.00%
2021/11/18	0	0.00	24	51.63	52.30	-24	2,098	-1.14%
2021/11/17	0	0.00	10	50.03	50.40	-10	1,960	-0.51%
2021/11/16	11	50.03	10	50.45	49.30	1	1,928	0.05%
2021/11/15	23	50.84	11	50.57	50.20	12	1,891	0.63%
2021/11/11	1	50.20	3	49.35	49.20	-2	1,814	-0.11%
2021/11/10	0	0.00	1	50.00	49.45	-1	1,763	-0.06%
2021/11/09	15	48.45	1	48.25	48.20	14	1,720	0.81%
2021/11/05	2	49.30	2	49.63	49.35	0	1,701	0.00%
2021/11/04	4	50.24	5	50.00	50.30	-1	1,773	-0.06%
2021/11/03	6	49.51	2	47.75	49.30	4	1,667	0.24%
2021/11/02	1	47.35	1	47.10	46.50	0	1,583	0.00%
2021/11/01	1	47.75	4	48.11	47.60	-3	1,555	-0.19%
2021/10/29	5	47.63	5	47.60	47.90	0	1,520	0.00%
2021/10/28	1	47.25	0	0.00	46.65	1	1,412	0.07%
2021/10/27	6	45.80	5	46.21	46.20	1	1,362	0.07%
2021/10/25	0	0.00	2	43.25	43.50	-2	1,313	-0.15%
2021/10/21	0	0.00	2	42.95	44.65	-2	1,349	-0.15%
2021/10/20	1	42.90	0	0.00	42.80	1	1,420	0.07%
2021/10/18	2	40.90	0	0.00	42.00	2	1,510	0.13%
2021/10/12	1	39.20	0	0.00	39.40	1	1,664	0.06%
2021/10/04	2	38.70	0	0.00	38.50	2	2,230	0.09%
2021/10/01	2	40.10	0	0.00	40.15	2	2,379	0.08%
2021/09/29	1	41.30	0	0.00	41.25	1	2,400	0.04%
2021/09/28	1	41.80	0	0.00	42.70	1	2,425	0.04%
2021/09/16	1	40.05	0	0.00	40.00	1	2,621	0.04%
2021/09/10	0	0.00	0	41.05	41.05	0	2,687	0.00%
2021/09/03	0	0.00	4	41.85	41.90	-4	2,732	-0.15%
2021/08/31	0	0.00	1	41.75	42.00	-1	2,868	-0.03%
2021/08/23	1	43.00	0	0.00	42.85	1	2,924	0.03%
2021/08/19	1	43.00	0	0.00	41.85	1	2,950	0.03%
2021/08/16	1	42.00	0	0.00	42.55	1	3,031	0.03%
2021/08/10	1	48.00	1	48.50	46.35	0	2,974	0.00%
2021/08/09	1	47.80	0	0.00	49.50	1	2,856	0.04%
2021/08/06	1	48.60	0	0.00	48.60	1	2,780	0.04%
2021/08/05	1	47.10	0	0.00	47.05	1	2,728	0.04%
2021/08/02	1	46.20	0	0.00	46.75	1	2,817	0.04%
2021/07/27	0	0.00	1	47.40	46.50	-1	2,815	-0.04%
2021/07/26	20	48.67	5	48.72	48.40	15	2,832	0.53%
2021/07/20	0	0.00	10	47.10	47.40	-10	3,212	-0.31%
2021/07/16	0	0.00	1	49.00	48.95	-1	3,691	-0.03%
2021/07/15	2	47.98	1	48.10	47.45	1	3,657	0.03%
2021/07/14	1	46.30	1	47.10	46.10	0	3,593	0.00%
2021/07/13	10	48.88	0	0.00	47.00	10	3,583	0.28%
2021/07/12	0.1	47.00	2	48.10	48.30	-1.9	3,464	-0.05%
2021/07/09	1	44.80	5	45.05	45.35	-4	3,313	-0.12%
2021/07/08	5	44.80	2	43.88	46.00	3	3,236	0.09%
2021/07/06	0	0.00	1	42.40	42.20	-1	3,423	-0.03%
2021/07/05	3	42.63	0	0.00	43.00	3	3,422	0.09%
2021/07/02	1	42.50	1	42.30	42.35	0	3,415	0.00%
2021/06/29	1	42.30	10	43.08	42.15	-9	3,321	-0.27%
2021/06/28	0	0.00	3	42.60	43.15	-3	3,383	-0.09%
2021/06/25	6	43.26	0	0.00	43.00	6	3,407	0.18%
2021/06/24	5	43.40	0	0.00	42.70	5	3,402	0.15%
2021/06/23	1	41.55	0	0.00	41.85	1	3,380	0.03%
2021/06/22	1	41.55	0	0.00	40.75	1	3,394	0.03%
2021/06/18	0	0.00	1	41.90	41.10	-1	3,512	-0.03%
2021/06/16	0	0.00	3	41.80	41.20	-3	3,758	-0.08%
2021/06/15	2	41.85	0	0.00	42.05	2	3,754	0.05%
2021/06/11	0	0.00	6	42.89	42.35	-6	3,747	-0.16%
2021/06/10	5	43.42	2	43.48	43.50	3	3,758	0.08%
2021/06/09	6	43.85	2	43.00	44.50	4	3,765	0.11%
2021/06/08	1	42.60	0	0.00	42.85	1	3,742	0.03%
2021/06/07	0	0.00	1	41.60	41.95	-1	3,740	-0.03%
2021/06/02	2	42.05	9	42.19	41.90	-7	3,765	-0.19%
2021/06/01	1	42.25	1	41.80	42.05	0	3,755	0.00%
2021/05/31	3	41.65	0	0.00	41.60	3	3,743	0.08%
2021/05/28	1	41.40	2	41.25	40.90	-1	3,742	-0.03%
2021/05/27	0	0.00	1	40.75	41.10	-1	3,779	-0.03%
2021/05/26	2	40.70	1	40.20	40.65	1	3,794	0.03%
2021/05/25	2	39.20	6	39.13	39.25	-4	3,754	-0.11%
2021/05/24	6	38.25	1	38.10	38.30	5	3,759	0.13%
2021/05/21	1	36.65	0	0.00	36.70	1	3,826	0.03%
2021/05/20	1	36.80	0	0.00	35.80	1	3,868	0.03%
2021/05/17	0	0.00	1	34.30	33.70	-1	3,993	-0.03%
2021/05/14	5	36.06	0	0.00	35.95	5	3,968	0.13%
2021/05/13	1	36.00	0	0.00	36.20	1	3,936	0.03%
2021/05/12	0	0.00	1	34.70	35.20	-1	3,901	-0.03%
2021/05/11	0	0.00	1	40.10	37.70	-1	3,845	-0.03%
2021/05/10	0	0.00	11	41.36	40.80	-11	3,797	-0.29%
2021/05/07	10	41.53	0	0.00	42.10	10	3,790	0.26%
2021/05/06	0	0.00	1	41.30	40.80	-1	3,772	-0.03%
2021/05/04	2	42.70	4	41.29	42.45	-2	3,733	-0.05%
2021/05/03	3	45.82	0	0.00	44.75	3	3,679	0.08%
2021/04/29	1	46.75	3	46.53	45.85	-2	3,620	-0.06%
2021/04/28	0	0.00	2	48.20	48.00	-2	3,564	-0.06%
2021/04/27	1	48.30	0	0.00	46.60	1	3,502	0.03%
2021/04/26	6	49.92	7	49.58	49.45	-1	3,398	-0.03%
2021/04/23	3	46.68	4	46.15	48.55	-1	3,015	-0.03%
2021/04/22	3	42.47	7	42.53	44.15	-4	2,692	-0.15%
2021/04/21	1	41.40	0	0.00	41.10	1	2,495	0.04%
2021/04/20	0	0.00	1	41.10	40.70	-1	2,604	-0.04%
2021/04/19	4	39.96	2	40.78	40.80	2	2,633	0.08%
2021/04/14	1	38.75	0	0.00	39.25	1	2,608	0.04%
2021/04/13	15	42.13	32	41.57	40.20	-17	2,564	-0.66%
2021/04/12	0	0.00	6	40.62	41.10	-6	2,303	-0.26%
2021/04/08	1	40.15	0	0.00	39.95	1	2,251	0.04%
2021/04/07	0	0.00	2	39.60	39.90	-2	2,374	-0.08%
2021/04/01	5	39.70	1	39.60	39.80	4	2,418	0.17%
2021/03/31	5	40.25	0	0.00	40.40	5	2,519	0.20%
2021/03/29	0	0.00	1	38.45	38.45	-1	2,456	-0.04%
2021/03/26	1	38.40	15	38.50	38.40	-14	2,448	-0.57%
2021/03/23	10	40.23	1	40.55	39.55	9	2,580	0.35%
2021/03/22	35	40.67	0	0.00	41.80	35	2,534	1.38%
2021/03/19	1	39.20	5	39.70	40.35	-4	2,509	-0.16%
2021/02/26	0	0.00	1	38.90	38.55	-1	2,579	-0.04%
2021/02/24	10	38.05	1	37.90	37.75	9	2,529	0.36%
2021/02/23	2	38.60	1	38.40	37.85	1	2,506	0.04%
2021/02/22	0	0.00	1	37.75	37.75	-1	2,480	-0.04%
2021/02/19	0	0.00	1	36.65	37.05	-1	2,438	-0.04%
2021/02/02	0	0.00	1	32.15	32.25	-1	2,333	-0.04%
2021/01/21	0	0.00	3	34.00	33.60	-3	2,321	-0.13%
2021/01/19	0	0.00	1	35.90	35.10	-1	2,295	-0.04%
2021/01/14	0.6	35.70	0	0.00	35.50	0.6	2,249	0.03%
2021/01/13	1	36.70	3	36.55	35.75	-2	2,232	-0.09%
2021/01/12	0	0.00	10	36.00	36.35	-10	2,091	-0.48%
2021/01/06	0	0.00	1	34.80	34.65	-1	2,026	-0.05%
2021/01/05	10	35.60	0	0.00	35.40	10	2,043	0.49%
2021/01/04	0	0.00	3	35.80	35.60	-3	2,050	-0.15%
2020/12/30	5	36.88	1	37.10	37.00	4	2,015	0.20%
2020/12/29	0	0.00	5	36.25	36.55	-5	1,874	-0.27%
2020/12/28	2	35.50	0	0.00	35.50	2	1,815	0.11%
2020/12/25	2	35.75	4	36.09	36.25	-2	1,793	-0.11%
2020/12/24	0	0.00	2	33.88	35.25	-2	1,664	-0.12%
2020/12/23	0	0.00	1	33.00	33.30	-1	1,630	-0.06%
2020/12/21	0	0.00	3	33.82	34.00	-3	1,654	-0.18%
2020/12/18	0	0.00	1	34.40	34.55	-1	1,653	-0.06%
2020/12/17	27	35.76	26	35.77	35.20	1	1,640	0.06%
2020/12/16	0	0.00	10	35.15	34.95	-10	1,505	-0.66%
2020/12/15	15	35.94	6	34.51	34.20	9	1,452	0.62%
2020/12/14	5	35.74	7	35.81	36.70	-2	1,295	-0.15%
2020/12/11	5	33.33	10	32.85	33.40	-5	1,161	-0.43%
2020/12/10	0	0.00	10	31.80	32.25	-10	1,156	-0.86%
2020/12/08	10	33.45	0	0.00	32.90	10	1,481	0.67%
2020/12/03	10	33.30	10	33.40	33.40	0	2,109	0.00%
2020/11/25	10	31.80	0	0.00	31.40	10	2,897	0.35%
2020/11/23	10	32.20	0	0.00	31.90	10	2,913	0.34%
2020/11/19	7	32.31	0	0.00	32.10	7	2,931	0.24%
2020/11/12	5	31.65	10	30.70	30.55	-5	3,189	-0.16%
2020/09/28	0	0.00	1	29.10	29.40	-1	3,686	-0.03%
2020/09/14	0	0.00	16	33.03	32.80	-16	3,496	-0.46%
2020/09/11	8	36.03	45	35.85	35.65	-37	3,331	-1.11%
2020/09/10	12	41.49	18	40.90	39.60	-6	3,137	-0.19%
2020/09/09	23	39.36	1	39.80	38.90	22	2,863	0.77%
2020/09/08	85	39.26	31	39.39	39.30	54	2,709	1.99%
2020/09/07	0	0.00	60	38.85	37.00	-60	2,392	-2.51%
2020/09/04	102	37.64	53	38.27	38.85	49	2,024	2.42%	大買/
2020/09/03	5	35.75	0	0.00	35.35	5	1,699	0.29%
2020/09/01	0	0.00	4	32.70	33.95	-4	1,555	-0.26%
2020/08/31	11	33.58	0	0.00	33.30	11	1,529	0.72%
2020/08/27	0	0.00	1	33.40	33.10	-1	1,476	-0.07%
2020/08/19	16	34.79	16	33.69	32.80	0	1,293	0.00%
2020/08/07	3	33.35	3	32.30	31.80	0	919	0.00%
2020/07/30	0	0.00	1	31.30	31.10	-1	821	-0.12%
2020/07/13	0	0.00	1	30.00	31.00	-1	496	-0.20%
2020/07/10	1	31.70	0	0.00	31.00	1	474	0.21%
2020/06/22	0	0.00	10	29.25	29.50	-10	202	-4.93%
2020/06/15	10	26.25	0	0.00	26.20	10	147	6.78%
2020/05/18	1	23.80	2	24.03	24.10	-1	174	-0.57%
2020/05/04	2	23.80	0	0.00	23.85	2	169	1.18%
2020/04/09	0	0.00	0.4	20.05	20.10	-0.4	159	-0.23%
2019/10/08	0.8	25.35	0	0.00	25.35	0.8	95	0.84%
2019/07/26	0	0.00	1	24.70	24.70	-1	57	-1.72%
2019/07/05	0	0.00	1	24.35	24.40	-1	59	-1.69%
2019/06/10	1	24.00	0	0.00	24.40	1	87	1.15%
2019/05/28	0	0.00	1	24.20	24.00	-1	94	-1.06%
2019/05/03	1	25.50	0	0.00	25.50	1	103	0.97%
2018/12/17	0	0.00	4	25.60	25.60	-4	115	-3.46%
2018/12/07	0	0.00	1	23.65	23.70	-1	96	-1.03%
2018/12/04	1	24.20	0	0.00	24.30	1	98	1.01%
2018/11/29	1	24.10	0	0.00	23.90	1	98	1.02%
2018/11/28	3	24.10	0	0.00	24.05	3	97	3.07%
2018/10/31	0	0.00	1	22.00	22.25	-1	110	-0.91%
2018/10/09	0	0.00	1	24.80	24.75	-1	115	-0.87%
2018/09/20	1	26.95	0	0.00	26.65	1	113	0.88%
2018/08/20	0	0.00	1	25.95	25.80	-1	121	-0.82%
2018/08/10	0	0.00	1	26.00	25.95	-1	115	-0.86%
2018/08/06	0.9	25.15	0	0.00	25.30	0.9	143	0.61%
2018/07/27	1	25.45	0	0.00	25.60	1	140	0.71%
2018/05/22	0	0.00	1	25.35	25.50	-1	390	-0.26%
2018/03/13	0	0.00	1	31.75	31.30	-1	339	-0.29%
2018/03/12	1	32.50	0	0.00	32.30	1	330	0.30%
2018/03/08	7	33.13	7	33.54	33.50	0	328	0.00%
2018/03/07	1	33.70	3	34.08	32.80	-2	309	-0.65%
2018/03/06	2	32.30	0	0.00	32.75	2	253	0.79%