瀚荃 (8103)-致和-佳里券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
392張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	43.20	0	0.00	44.25	0.1	568	0.02%
2024/04/30	0.3	42.50	0	0.00	43.50	0.3	559	0.05%
2024/04/25	2	42.10	0	0.00	42.10	2	582	0.34%
2024/04/24	1	42.00	0	0.00	42.00	1	585	0.17%
2024/04/19	1	43.90	0	0.00	43.30	1	589	0.17%
2024/04/18	1	42.95	0	0.00	44.10	1	596	0.17%
2024/04/15	0	44.85	0	0.00	44.70	0	595	0.00%
2024/04/08	0	0.00	0.2	47.01	47.05	-0.2	598	-0.03%
2024/04/01	0	0.00	2	46.90	46.75	-2	583	-0.34%
2024/03/29	2	47.60	0	0.00	47.70	2	543	0.37%
2024/03/22	2	43.80	0	0.00	43.80	2	472	0.42%
2024/03/13	0.2	44.00	0	0.00	43.30	0.2	517	0.04%
2024/02/27	0	0.00	8	46.74	46.85	-8	489	-1.63%
2024/02/23	0	0.00	1	46.80	46.55	-1	480	-0.21%
2024/02/19	2	47.20	2	46.40	46.45	0	461	0.00%
2024/01/05	0	0.00	2	46.35	45.70	-2	336	-0.59%
2024/01/04	1	45.60	0	0.00	45.50	1	332	0.30%
2024/01/02	1	45.60	1	46.00	46.05	0	329	0.00%
2023/12/25	1	44.85	0	0.00	43.75	1	293	0.34%
2023/12/18	1	44.60	6	44.81	44.35	-5	264	-1.89%
2023/12/13	0	0.00	1	43.35	43.35	-1	240	-0.42%
2023/12/12	1	43.15	0	0.00	43.10	1	233	0.43%
2023/09/01	1	38.60	1	38.80	38.85	0	376	0.00%
2023/07/21	1	40.05	0	0.00	39.70	1	207	0.48%
2023/07/19	7	38.65	0	0.00	37.95	7	168	4.15%
2023/04/17	0	0.00	1	38.90	38.85	-1	365	-0.27%
2023/04/11	1	36.85	0	0.00	36.90	1	323	0.31%
2023/03/06	0	35.55	0	0.00	35.75	0	138	0.00%
2023/02/14	0	0.00	1	34.05	34.10	-1	116	-0.86%
2023/02/08	0	0.00	1	33.80	33.75	-1	117	-0.85%
2023/02/01	2	33.30	0	0.00	33.35	2	121	1.65%
2022/05/13	0	0.00	2	38.20	38.10	-2	717	-0.28%
2022/04/22	0	0.00	2	41.83	41.80	-2	888	-0.23%
2022/03/24	0	0.00	3	46.02	46.05	-3	1,968	-0.15%
2022/03/22	0	0.00	1	46.10	46.35	-1	2,016	-0.05%
2022/03/18	5	45.40	0	0.00	45.90	5	2,259	0.22%
2022/03/04	1	49.50	0	0.00	49.25	1	2,511	0.04%
2022/02/22	0	0.00	1	49.40	49.05	-1	2,785	-0.04%
2022/02/21	2	50.00	0	0.00	50.00	2	2,921	0.07%
2022/02/17	0	0.00	1	50.90	50.30	-1	2,974	-0.03%
2022/01/24	1	44.80	0	0.00	45.40	1	3,661	0.03%
2022/01/05	0	0.00	2	54.10	54.10	-2	3,811	-0.05%
2022/01/03	0	0.00	1	53.50	54.30	-1	3,361	-0.03%
2021/12/30	0	0.00	1	51.80	51.40	-1	3,226	-0.03%
2021/12/28	0	0.00	3	51.10	50.50	-3	3,074	-0.10%
2021/12/27	3	49.63	0	0.00	49.90	3	3,033	0.10%
2021/12/21	0	0.00	3	48.30	48.10	-3	2,992	-0.10%
2021/12/15	2	49.48	2	49.05	49.00	0	2,942	0.00%
2021/12/14	0	0.00	2	50.20	51.20	-2	2,743	-0.07%
2021/12/13	2	50.20	0	0.00	50.50	2	2,703	0.07%
2021/12/09	0	0.00	1	50.50	49.50	-1	2,621	-0.04%
2021/12/06	1	49.20	0	0.00	50.30	1	2,530	0.04%
2021/12/02	0	0.00	1	47.85	47.35	-1	2,476	-0.04%
2021/11/30	1	49.00	0	0.00	49.05	1	2,464	0.04%
2021/11/29	0	0.00	0	46.10	47.65	0	2,444	0.00%
2021/11/25	0	0.00	2	49.50	48.00	-2	2,407	-0.08%
2021/11/22	0	0.00	1	50.54	51.80	-1	2,230	-0.05%
2021/11/19	2	51.30	1	50.80	49.85	1	2,174	0.05%
2021/11/18	1	51.80	0	0.00	52.30	1	2,098	0.05%
2021/11/17	0	0.00	2	50.30	50.40	-2	1,960	-0.10%
2021/11/09	2	48.60	3	48.33	48.20	-1	1,720	-0.06%
2021/11/08	0	0.00	1	49.05	48.80	-1	1,685	-0.06%
2021/11/05	1	50.20	1	49.35	49.35	0	1,701	0.00%
2021/11/04	4	50.73	0	0.00	50.30	4	1,773	0.23%
2021/10/29	0	0.00	3	46.12	47.90	-3	1,520	-0.20%
2021/10/28	3	47.47	0	0.00	46.65	3	1,412	0.21%
2021/10/27	0	0.00	3	44.10	46.20	-3	1,362	-0.22%
2021/10/07	0	0.00	3	40.05	40.20	-3	1,803	-0.17%
2021/10/04	0	0.00	1	38.60	38.50	-1	2,230	-0.04%
2021/09/28	0	0.00	1	41.95	42.70	-1	2,425	-0.04%
2021/09/22	5	39.45	0	0.00	39.35	5	2,584	0.19%
2021/09/01	3	42.20	0	0.00	42.45	3	2,846	0.11%
2021/08/31	5	41.90	5	41.85	42.00	0	2,868	0.00%
2021/08/23	0	0.00	1	43.00	42.85	-1	2,924	-0.03%
2021/08/10	0	0.00	1	46.85	46.35	-1	2,974	-0.03%
2021/08/09	2	49.00	1	49.10	49.50	1	2,856	0.04%
2021/08/06	1	48.60	0	0.00	48.60	1	2,780	0.04%
2021/07/26	5	48.70	0	0.00	48.40	5	2,832	0.18%
2021/07/16	2	48.80	0	0.00	48.95	2	3,691	0.05%
2021/07/15	0	0.00	4	47.80	47.45	-4	3,657	-0.11%
2021/07/12	0	0.00	1	48.20	48.30	-1	3,464	-0.03%
2021/07/09	1	44.90	0	0.00	45.35	1	3,313	0.03%
2021/07/08	0	0.00	1	45.00	46.00	-1	3,236	-0.03%
2021/07/06	1	42.40	0	0.00	42.20	1	3,423	0.03%
2021/07/05	1	42.20	1	42.95	43.00	0	3,422	0.00%
2021/07/02	1	42.80	0	0.00	42.35	1	3,415	0.03%
2021/05/07	1	41.50	0	0.00	42.10	1	3,790	0.03%
2021/05/03	0	0.00	2	46.35	44.75	-2	3,679	-0.05%
2021/04/26	3	50.40	2	49.45	49.45	1	3,398	0.03%
2021/04/23	0	0.00	1	46.30	48.55	-1	3,015	-0.03%
2021/04/22	0	0.00	1	42.00	44.15	-1	2,692	-0.04%
2021/04/13	13	41.46	10	41.40	40.20	3	2,564	0.12%
2021/04/12	0	0.00	1	40.60	41.10	-1	2,303	-0.04%
2021/04/07	0	0.00	1	39.60	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	5	39.55	39.45	-5	2,417	-0.21%
2021/03/31	1	39.65	1	40.20	40.40	0	2,519	0.00%
2021/03/23	2	40.45	0	0.00	39.55	2	2,580	0.08%
2021/03/22	2	40.10	3	41.07	41.80	-1	2,534	-0.04%
2021/03/19	6	40.20	0	0.00	40.35	6	2,509	0.24%
2021/03/12	0	0.00	5	39.92	40.00	-5	2,651	-0.19%
2021/03/11	5	39.40	0	0.00	39.40	5	2,651	0.19%
2021/03/10	0	0.00	1	39.20	38.90	-1	2,646	-0.04%
2021/02/23	1	38.25	0	0.00	37.85	1	2,506	0.04%
2021/02/22	0	0.00	0	37.70	37.75	0	2,480	0.00%
2021/02/19	0	0.00	1	36.60	37.05	-1	2,438	-0.04%
2021/02/18	1	36.35	0	0.00	36.35	1	2,317	0.04%
2020/12/29	0	0.00	2	36.00	36.55	-2	1,874	-0.11%
2020/12/18	1	34.45	1	34.45	34.55	0	1,653	0.00%
2020/12/17	1	36.35	1	36.60	35.20	0	1,640	0.00%
2020/12/16	6	35.60	6	34.95	34.95	0	1,505	0.00%
2020/12/15	0	0.00	10	35.35	34.20	-10	1,452	-0.69%
2020/12/14	10	35.99	0	0.00	36.70	10	1,295	0.77%
2020/12/08	2	33.75	4	32.85	32.90	-2	1,481	-0.13%
2020/12/04	0	0.00	2	32.80	32.80	-2	1,815	-0.11%
2020/12/03	4	33.43	0	0.00	33.40	4	2,109	0.19%
2020/11/24	0	0.00	2	31.00	31.05	-2	2,900	-0.07%
2020/11/23	1	32.00	1	31.90	31.90	0	2,913	0.00%
2020/11/19	4	32.40	2	32.63	32.10	2	2,931	0.07%
2020/10/29	0	0.00	3	29.30	29.55	-3	3,287	-0.09%
2020/10/07	0	0.00	10	31.00	30.80	-10	3,481	-0.29%
2020/09/24	10	30.00	0	0.00	29.65	10	3,665	0.27%
2020/09/17	8	32.78	0	0.00	32.70	8	3,578	0.22%
2020/09/16	1	32.50	0	0.00	32.20	1	3,552	0.03%
2020/09/14	0	0.00	54	35.70	32.80	-54	3,496	-1.54%
2020/09/11	0	0.00	2	37.50	35.65	-2	3,331	-0.06%
2020/09/10	12	41.14	11	41.16	39.60	1	3,137	0.03%
2020/09/09	0	0.00	5	38.50	38.90	-5	2,863	-0.17%
2020/09/08	0	0.00	4	39.65	39.30	-4	2,709	-0.15%
2020/09/07	50	40.16	7	39.09	37.00	43	2,392	1.80%
2020/09/04	2	38.30	2.1	38.35	38.85	-0.1	2,024	0.00%
2020/09/03	1	35.30	0	0.00	35.35	1	1,699	0.06%
2020/08/26	0	0.00	5	33.50	33.10	-5	1,449	-0.35%
2020/08/20	10	30.18	0	0.00	29.75	10	1,355	0.74%
2020/08/19	4	33.25	2	34.73	32.80	2	1,293	0.15%
2020/08/18	1	33.55	1	33.00	33.65	0	1,135	0.00%
2020/08/17	0	0.00	1	31.80	32.00	-1	1,055	-0.09%
2020/08/14	10	30.90	0	0.00	30.85	10	1,025	0.97%
2020/08/12	1	31.20	0	0.00	31.45	1	988	0.10%
2020/08/06	0	0.00	1	32.60	32.90	-1	894	-0.11%
2020/07/29	0	0.00	0.2	30.80	31.00	-0.2	813	-0.02%
2020/07/23	0	0.00	1	34.20	33.75	-1	726	-0.14%
2020/07/16	0	0.00	4	32.70	32.00	-4	568	-0.70%
2020/07/09	0	0.00	1	34.30	32.75	-1	454	-0.22%
2020/07/08	0	0.00	4.5	32.40	32.70	-4.5	378	-1.18%
2020/07/06	0	0.00	3	29.10	30.05	-3	259	-1.16%
2020/06/19	0	0.00	0	28.25	28.35	0	187	-0.02%
2020/06/02	0	0.00	1	25.90	25.90	-1	157	-0.63%
2020/05/26	1	25.55	0	0.00	25.60	1	182	0.55%
2020/04/29	1	22.75	0	0.00	22.75	1	162	0.62%
2020/03/09	1	23.10	0	0.00	23.00	1	159	0.63%
2020/02/07	1	23.80	0	0.00	23.85	1	158	0.63%
2019/12/05	0	0.00	1	26.90	26.80	-1	144	-0.69%
2019/09/05	0	0.00	1	24.10	24.40	-1	68	-1.47%
2019/08/13	1	22.70	0	0.00	22.75	1	59	1.67%
2019/04/16	0	0.00	0.2	26.00	26.00	-0.2	103	-0.18%
2019/04/12	1	25.35	0	0.00	25.35	1	97	1.02%
2019/04/02	0	0.00	1	25.15	25.20	-1	96	-1.04%
2019/03/18	0	0.00	1	26.70	26.75	-1	109	-0.91%
2018/12/25	1	24.50	0	0.00	24.35	1	117	0.85%
2018/12/18	1	25.30	0	0.00	25.30	1	115	0.86%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/12/07	1	23.70	0	0.00	23.70	1	96	1.03%
2018/10/16	1	23.20	0	0.00	23.10	1	123	0.81%
2018/07/09	0	0.00	0.4	25.15	25.15	-0.4	145	-0.26%
2018/06/05	1	26.10	0	0.00	26.15	1	222	0.45%
2018/05/14	0.4	25.60	0	0.00	25.20	0.4	388	0.10%
2018/03/07	1	33.30	2	34.10	32.80	-1	309	-0.32%
2018/03/06	0	0.00	1	32.80	32.75	-1	253	-0.39%
2018/02/27	1	32.00	0	0.00	31.50	1	307	0.33%
2018/02/23	0	0.00	1	32.90	32.50	-1	325	-0.31%
2018/02/02	1	30.80	0	0.00	30.80	1	286	0.35%
2018/01/16	5	31.30	0	0.00	31.50	5	307	1.62%
2018/01/08	0	0.00	1	31.05	31.05	-1	356	-0.28%
2018/01/03	2	31.70	0	0.00	31.60	2	359	0.56%