瀚荃 (8103)-新光-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.80
漲跌
▼0.45
漲幅
-0.99%
成交量
279張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	45.40	0	0.00	45.35	1	590	0.17%
2024/05/15	1	45.90	0	0.00	45.50	1	597	0.17%
2024/05/10	0	0.00	1	45.35	45.20	-1	596	-0.17%
2024/05/03	0	42.90	0	0.00	43.35	0	562	0.00%
2024/04/26	0	0.00	2	42.30	42.05	-2	559	-0.36%
2024/04/22	0	0.00	0	42.15	41.95	0	591	0.00%
2024/04/18	0	44.00	0	43.20	44.10	0	596	0.00%
2024/04/17	0	43.90	0	0.00	43.35	0	601	0.00%
2024/04/16	0	42.95	0.1	42.90	42.80	0	601	-0.01%
2024/04/15	0	45.00	0	0.00	44.70	0	595	0.00%
2024/04/12	0	0.00	0	45.15	45.55	0	599	0.00%
2024/04/11	1	44.30	1	44.10	44.30	0	597	0.00%
2024/04/08	0	0.00	2	47.75	47.05	-2	598	-0.33%
2024/04/01	1	49.05	2	49.08	46.75	-1	583	-0.17%
2024/03/29	2.1	48.28	4	48.25	47.70	-2	543	-0.36%
2024/03/26	2	45.45	0	0.00	45.20	2	495	0.40%
2024/03/25	2	44.90	2	45.65	46.25	0	493	0.00%
2024/03/22	0	43.75	0	0.00	43.80	0	472	0.00%
2024/03/21	0	43.32	0	0.00	43.35	0	477	0.00%
2024/03/20	0	42.77	0	0.00	42.60	0	479	0.00%
2024/03/19	0	42.19	0	0.00	42.50	0	487	0.00%
2024/03/14	0	43.20	0	0.00	42.65	0	520	0.00%
2024/03/12	1	44.20	1	43.25	44.20	0	523	0.00%
2024/03/11	0	44.70	0	0.00	43.50	0	524	0.00%
2024/03/08	0	45.75	4	45.80	45.25	-4	515	-0.78%
2024/02/27	0	46.70	0	0.00	46.85	0	489	0.00%
2024/02/23	0	46.25	0	0.00	46.55	0	480	0.00%
2024/02/16	0	0.00	1	45.40	45.25	-1	450	-0.22%
2024/01/31	0	0.00	0	44.00	43.50	0	448	0.00%
2024/01/24	0	0.00	1	44.90	44.65	-1	440	-0.23%
2024/01/19	3	44.78	0	0.00	44.90	3	428	0.70%
2024/01/18	0	43.60	1	42.75	44.15	-1	400	-0.25%
2024/01/17	1	42.75	1	43.20	42.75	0	396	0.00%
2024/01/12	1	44.50	0	0.00	43.95	1	378	0.26%
2024/01/11	0	42.85	5	42.71	42.90	-5	363	-1.37%
2024/01/09	0	43.90	0	0.00	43.75	0	351	0.00%
2024/01/08	0	45.00	2	44.63	44.60	-2	344	-0.58%
2024/01/05	0	0.00	1	45.95	45.70	-1	336	-0.30%
2024/01/02	2	46.05	0	0.00	46.05	2	329	0.61%
2023/12/29	5	44.97	2	44.90	45.00	3	308	0.97%
2023/12/26	1	43.95	1	43.50	43.90	0	296	0.00%
2023/12/25	0	0.00	2	44.15	43.75	-2	293	-0.68%
2023/12/22	3	44.52	2	44.80	45.00	1	286	0.35%
2023/12/19	0	0.00	7	43.20	43.70	-7	270	-2.59%
2023/12/18	1	44.75	1	44.50	44.35	0	264	0.00%
2023/12/13	0	0.00	1	43.20	43.35	-1	240	-0.42%
2023/12/12	1	43.00	2	43.48	43.10	-1	233	-0.43%
2023/12/11	1	41.00	0	41.00	41.05	1	195	0.51%
2023/12/08	1	40.55	0	0.00	40.65	1	193	0.52%
2023/12/07	2	40.68	1	40.45	40.55	1	196	0.51%
2023/12/04	0	0.00	2	40.10	40.15	-2	216	-0.93%
2023/11/30	2	39.80	0	0.00	40.10	2	226	0.88%
2023/11/29	0	0.00	0.1	39.72	39.85	-0.1	226	-0.03%
2023/11/28	0.1	39.51	0	0.00	39.65	0.1	234	0.03%
2023/11/21	0	39.60	3	39.60	39.60	-3	236	-1.27%
2023/11/20	3	39.55	0	0.00	39.55	3	238	1.26%
2023/11/09	5	39.15	5	39.01	39.00	0	233	0.00%
2023/10/18	0	0.00	3	37.10	37.00	-3	409	-0.73%
2023/10/17	0	37.80	0	0.00	37.40	0	413	0.00%
2023/09/28	0	39.10	0	0.00	39.50	0	439	0.00%
2023/09/14	7	40.90	0	0.00	40.85	7	430	1.63%
2023/09/11	1.1	40.61	1	41.05	40.10	0.1	424	0.02%
2023/09/08	0	0.00	10	40.18	40.85	-10	413	-2.42%
2023/09/06	6	39.76	0	0.00	39.50	6	389	1.54%
2023/09/05	2	39.05	3	39.30	38.90	-1	380	-0.26%
2023/09/04	2	38.85	8	38.85	38.85	-6	379	-1.58%
2023/08/30	8	38.35	0	0.00	38.25	8	368	2.17%
2023/08/23	0	0.00	1	37.20	37.55	-1	354	-0.28%
2023/08/21	0	0.00	2	36.50	36.30	-2	350	-0.57%
2023/08/15	0	0.00	1	36.70	36.70	-1	348	-0.29%
2023/08/04	0	0.00	1	40.10	39.75	-1	290	-0.34%
2023/08/02	1	39.80	0	0.00	39.40	1	281	0.35%
2023/08/01	0	41.00	2	40.45	40.70	-2	271	-0.74%
2023/07/31	3	40.70	0	0.00	40.30	3	266	1.13%
2023/07/27	0	0.00	2.5	39.95	39.90	-2.5	259	-0.96%
2023/07/26	2.5	40.25	0	0.00	39.70	2.5	256	0.97%
2023/07/24	20	40.53	17	41.13	40.90	3	237	1.26%
2023/07/21	2	40.50	2	40.00	39.70	0	207	0.00%
2023/07/18	0	0.00	2	38.65	38.30	-2	167	-1.19%
2023/07/17	2	37.93	0	0.00	39.15	2	162	1.23%
2023/07/06	0	0.00	1	36.55	36.60	-1	202	-0.49%
2023/06/02	0	37.10	0	0.00	37.10	0	367	0.00%
2023/06/01	0	0.00	0	36.90	36.95	0	369	0.00%
2023/05/15	2	36.40	0	0.00	36.45	2	400	0.50%
2023/05/04	0	0.00	0.4	37.45	37.90	-0.4	393	-0.10%
2023/04/28	0	0.00	2	36.50	37.10	-2	390	-0.51%
2023/04/24	0	36.50	0	0.00	36.80	0	386	0.00%
2023/04/19	0	40.50	0	0.00	38.35	0	374	0.00%
2023/04/18	0	38.95	0	0.00	38.25	0	371	0.00%
2023/04/17	0	39.30	0.2	38.61	38.85	-0.2	365	-0.05%
2023/04/14	0	37.65	0	0.00	37.50	0	345	0.00%
2023/04/13	1	37.51	0	37.70	37.40	1	337	0.30%
2023/04/12	2	37.25	0	0.00	37.40	2	326	0.61%
2023/04/11	0	0.00	2	37.00	36.90	-2	323	-0.62%
2023/03/29	0	35.85	0	0.00	36.05	0	290	0.00%
2023/03/27	4	36.45	0	0.00	36.35	4	282	1.42%
2023/03/21	1	36.90	1	36.70	36.80	0	254	0.00%
2023/03/17	0	39.70	1	36.30	36.30	-1	241	-0.41%
2023/03/16	1	37.50	39	37.11	36.10	-38	235	-16.16%
2023/03/15	19	36.99	4.2	37.56	37.55	14.8	215	6.88%
2023/03/14	2	36.70	0	0.00	35.90	2	198	1.01%
2023/03/10	35	37.49	11	37.45	37.05	24	181	13.26%
2023/03/07	0	0.00	1	35.81	36.40	-1	141	-0.70%
2023/03/06	0	0.00	6	35.50	35.75	-6	138	-4.34%
2023/03/02	0.1	34.85	0	0.00	35.20	0.1	132	0.05%
2023/03/01	0	35.15	0	0.00	34.60	0	129	0.01%
2023/02/24	0	35.20	0	35.85	35.30	0	123	0.01%
2023/02/23	0	37.00	0	0.00	35.30	0	122	0.00%
2023/02/21	0.4	35.31	0	0.00	35.40	0.4	119	0.36%
2023/02/20	0.5	35.74	0	0.00	35.70	0.5	118	0.41%
2023/02/17	0	0.00	0.2	34.65	35.10	-0.2	115	-0.17%
2023/02/13	0	0.00	2	33.50	33.25	-2	113	-1.76%
2023/02/09	0	0.00	0	33.70	33.70	0	117	0.00%
2023/02/08	0	0.00	0	33.75	33.75	0	117	0.00%
2023/02/07	0	35.30	0	0.00	33.55	0	118	0.00%
2023/02/03	0	0.00	0	34.60	33.60	0	121	0.00%
2023/01/17	0	0.00	1	31.30	31.50	-1	121	-0.82%
2023/01/10	0	0.00	1	31.60	31.55	-1	123	-0.81%
2023/01/06	1	31.15	0	0.00	31.10	1	127	0.78%
2023/01/03	0	0.00	1	30.90	30.90	-1	136	-0.73%
2022/12/29	1	30.90	0	0.00	30.80	1	142	0.70%
2022/12/22	1	31.90	0	0.00	31.90	1	147	0.68%
2022/12/20	0	0.00	2	31.70	31.65	-2	154	-1.29%
2022/12/15	2	32.45	0	0.00	32.40	2	160	1.25%
2022/12/12	0	0.00	1	31.95	32.20	-1	162	-0.62%
2022/11/30	0	0.00	2	33.25	33.25	-2	172	-1.16%
2022/11/25	0	0.00	2	32.80	32.65	-2	177	-1.13%
2022/11/23	0	33.60	0	0.00	32.10	0	179	0.00%
2022/11/21	0	0.00	1	32.15	32.00	-1	185	-0.54%
2022/11/16	3	32.35	0	0.00	32.55	3	186	1.61%
2022/11/15	2	32.33	0	0.00	32.30	2	189	1.06%
2022/11/07	0	0.00	1	33.00	32.90	-1	220	-0.45%
2022/10/18	0	0.00	0	29.70	30.05	0	397	0.00%
2022/10/07	1	31.90	0	0.00	32.00	1	398	0.25%
2022/10/04	0	0.00	0	32.35	32.70	0	401	0.00%
2022/10/03	0	0.00	0	31.75	31.95	0	400	0.00%
2022/09/28	0	0.00	1	32.20	31.80	-1	404	-0.25%
2022/09/22	0	0.00	2	35.00	35.40	-2	424	-0.47%
2022/09/01	0	0.00	1	38.30	38.30	-1	443	-0.23%
2022/08/22	0	39.00	0	0.00	38.90	0	442	0.00%
2022/08/19	1	39.55	0	0.00	39.25	1	439	0.23%
2022/08/11	1	39.20	1	38.35	38.05	0	412	0.00%
2022/08/10	1	39.45	0	0.00	39.45	1	392	0.25%
2022/08/09	1	38.50	1	39.35	38.85	0	365	0.00%
2022/07/05	2	34.10	0	0.00	34.65	2	298	0.67%
2022/07/04	0	0.00	2	33.95	34.40	-2	299	-0.67%
2022/06/30	1	36.15	0	0.00	35.95	1	287	0.35%
2022/06/27	0	38.55	0	0.00	38.35	0	291	0.00%
2022/05/30	0	39.70	0	0.00	40.00	0	443	0.00%
2022/05/12	1	38.60	0	0.00	37.60	1	736	0.14%
2022/05/03	1	39.30	0	0.00	39.35	1	803	0.12%
2022/04/29	0	40.60	0	0.00	39.60	0	817	0.00%
2022/04/28	0	39.90	0	0.00	39.85	0	842	0.00%
2022/04/26	1	40.00	1	40.10	40.20	0	863	0.00%
2022/04/25	0	0.00	1	41.00	40.20	-1	881	-0.11%
2022/04/21	0	42.60	0	0.00	42.10	0	916	0.00%
2022/04/15	0	0.00	1	42.50	42.40	-1	997	-0.10%
2022/04/13	0	0.00	5	43.68	43.75	-5	1,118	-0.45%
2022/04/12	1	42.70	0	0.00	42.70	1	1,329	0.08%
2022/04/11	4	42.55	0	0.00	42.65	4	1,572	0.25%
2022/03/31	1	45.90	0	0.00	45.65	1	1,952	0.05%
2022/03/30	0	0.00	2	45.80	46.25	-2	1,960	-0.10%
2022/03/28	0	0.00	1	45.10	45.15	-1	1,974	-0.05%
2022/03/25	0	0.00	3	46.50	46.15	-3	1,972	-0.15%
2022/03/24	4	45.96	1	46.05	46.05	3	1,968	0.15%
2022/03/23	1	46.50	0	0.00	46.55	1	1,989	0.05%
2022/03/21	0	46.90	0	0.00	46.40	0	2,215	0.00%
2022/03/17	2	45.55	0	0.00	45.50	2	2,309	0.09%
2022/03/16	1	44.60	0	0.00	44.50	1	2,339	0.04%
2022/03/11	1	46.40	1	46.10	46.10	0	2,419	0.00%
2022/03/10	0	47.50	0.2	47.50	46.90	-0.1	2,451	-0.01%
2022/03/09	0	46.65	0	0.00	46.10	0	2,478	0.00%
2022/03/08	1.2	45.57	1	46.90	45.70	0.2	2,503	0.01%
2022/03/07	0	49.20	0	0.00	46.90	0	2,499	0.00%
2022/03/04	1	50.00	2	49.58	49.25	-1	2,511	-0.04%
2022/02/25	0	49.10	1	48.65	48.55	-1	2,545	-0.04%
2022/02/23	0	0.00	1	49.55	49.95	-1	2,703	-0.04%
2022/02/22	0	0.00	2	48.85	49.05	-2	2,785	-0.07%
2022/02/21	1	50.60	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	50.60	0	0.00	50.80	0	2,949	0.00%
2022/02/17	5	50.42	18	50.45	50.30	-13	2,974	-0.44%
2022/02/16	12	49.39	6	49.51	49.65	6	3,001	0.20%
2022/02/15	2	47.83	1	47.20	47.15	1	2,974	0.03%
2022/02/14	1	47.15	0	0.00	46.70	1	3,050	0.03%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/09	0	0.00	2	46.75	47.50	-2	3,160	-0.06%
2022/02/07	1	45.60	4	45.75	45.80	-3	3,430	-0.09%
2022/01/26	0	0.00	3	44.00	44.00	-3	3,592	-0.08%
2022/01/25	1	44.65	1	44.70	44.30	0	3,624	0.00%
2022/01/24	1	44.70	0	0.00	45.40	1	3,661	0.03%
2022/01/20	0	0.00	2	46.35	46.40	-2	3,818	-0.05%
2022/01/19	2	46.70	0	0.00	46.65	2	3,904	0.05%
2022/01/17	1	47.50	3	47.92	48.15	-2	3,906	-0.05%
2022/01/14	4	47.30	5	47.10	47.00	-1	3,941	-0.03%
2022/01/13	7	48.49	6	48.31	48.20	1	3,968	0.03%
2022/01/12	7	49.02	6	49.60	48.95	1	3,973	0.03%
2022/01/11	1	50.40	1	50.90	49.70	0	3,961	0.00%
2022/01/10	2	51.40	6	50.92	50.80	-4	3,945	-0.10%
2022/01/07	13	51.75	56	51.38	51.40	-43	3,933	-1.09%
2022/01/06	6	53.37	6	53.68	52.70	0	3,883	0.00%
2022/01/05	67	55.35	37	55.14	54.10	30	3,811	0.79%
2022/01/04	36	53.66	12	54.48	55.50	24	3,604	0.67%
2022/01/03	6	53.43	14	53.03	54.30	-8	3,361	-0.24%
2021/12/30	23	52.07	22	51.61	51.40	1	3,226	0.03%
2021/12/29	23	51.80	40	51.84	52.70	-17	3,161	-0.54%
2021/12/28	28	50.93	26	51.18	50.50	2	3,074	0.07%
2021/12/27	8	50.06	14	50.07	49.90	-6	3,033	-0.20%
2021/12/24	1	49.05	0	0.00	48.70	1	2,999	0.03%
2021/12/23	0	0.00	1	48.55	48.70	-1	2,993	-0.03%
2021/12/17	2	47.93	3	48.45	47.75	-1	2,990	-0.03%
2021/12/16	2	49.20	5	49.27	49.00	-3	2,969	-0.10%
2021/12/15	37	50.08	24	50.13	49.00	13	2,942	0.44%
2021/12/14	1	50.60	1	50.50	51.20	0	2,743	0.00%
2021/12/13	2	50.95	7	51.09	50.50	-5	2,703	-0.18%
2021/12/10	19	50.12	16	50.20	50.00	3	2,654	0.11%
2021/12/09	4	50.30	0	0.00	49.50	4	2,621	0.15%
2021/12/08	9	50.12	7	50.46	50.20	2	2,608	0.08%
2021/12/07	2	49.65	0	0.00	49.50	2	2,552	0.08%
2021/12/06	2	49.20	0	0.00	50.30	2	2,530	0.08%
2021/12/03	0	0.00	23	49.00	49.15	-23	2,501	-0.92%
2021/12/02	6	48.37	0	0.00	47.35	6	2,476	0.24%
2021/12/01	1	48.15	1	48.95	49.15	0	2,468	0.00%
2021/11/30	1	49.05	4	49.43	49.05	-3	2,464	-0.12%
2021/11/29	3	47.23	14	47.43	47.65	-11	2,444	-0.45%
2021/11/26	3	47.55	1	48.10	47.25	2	2,428	0.08%
2021/11/25	7	49.00	5	49.14	48.00	2	2,407	0.08%
2021/11/24	11	49.95	9	49.82	49.80	2	2,380	0.08%
2021/11/23	31	52.15	17	51.91	51.20	14	2,344	0.60%
2021/11/22	2	51.60	12	50.94	51.80	-10	2,230	-0.45%
2021/11/19	26	50.18	26	50.06	49.85	0	2,174	0.00%
2021/11/18	51	52.18	30	52.06	52.30	21	2,098	1.00%
2021/11/17	7	50.57	3	50.50	50.40	4	1,960	0.20%
2021/11/16	5	50.24	1	49.95	49.30	4	1,928	0.21%
2021/11/15	9	51.14	6	50.92	50.20	3	1,891	0.16%
2021/11/12	0	50.00	1	49.30	49.40	-1	1,822	-0.05%
2021/11/11	2	50.20	2	50.65	49.20	0	1,814	0.00%
2021/11/10	7	49.34	3	49.03	49.45	4	1,763	0.23%
2021/11/09	3	48.50	3	48.47	48.20	0	1,720	0.00%
2021/11/08	0	0.00	6	48.83	48.80	-6	1,685	-0.36%
2021/11/05	4	49.14	2	48.83	49.35	2	1,701	0.12%
2021/11/04	28	50.27	36	50.37	50.30	-8	1,773	-0.45%
2021/11/03	72	49.46	53	49.70	49.30	19	1,667	1.14%
2021/11/02	1	47.65	2	47.28	46.50	-1	1,583	-0.06%
2021/11/01	5	47.96	6	47.64	47.60	-1	1,555	-0.06%
2021/10/29	23	47.97	24	47.95	47.90	-1	1,520	-0.07%
2021/10/28	3	46.70	1	47.45	46.65	2	1,412	0.14%
2021/10/27	13	45.20	13	45.95	46.20	0	1,362	0.00%
2021/10/26	0	0.00	2	44.23	43.65	-2	1,317	-0.15%
2021/10/25	1	43.95	0	0.00	43.50	1	1,313	0.08%
2021/10/22	7	43.07	2	43.23	43.25	5	1,349	0.37%
2021/10/21	6	44.33	38	43.35	44.65	-32	1,349	-2.37%
2021/10/20	0	0.00	1	42.90	42.80	-1	1,420	-0.07%
2021/10/18	2	41.10	3.2	41.65	42.00	-1.2	1,510	-0.08%
2021/10/12	1.2	40.25	0	0.00	39.40	1.2	1,664	0.07%
2021/10/08	0	0.00	3	40.25	40.55	-3	1,756	-0.17%
2021/10/07	3	39.55	0	0.00	40.20	3	1,803	0.17%
2021/10/05	0	0.00	2	38.00	39.35	-2	2,089	-0.10%
2021/10/04	1	39.60	0	0.00	38.50	1	2,230	0.04%
2021/10/01	2	40.63	2	41.15	40.15	0	2,379	0.00%
2021/09/29	1	41.75	0	0.00	41.25	1	2,400	0.04%
2021/09/28	36	42.54	0	0.00	42.70	36	2,425	1.48%
2021/09/27	1	41.80	0	0.00	41.75	1	2,520	0.04%
2021/09/24	6	41.18	13	40.76	41.00	-7	2,559	-0.27%
2021/09/23	1	40.50	1	40.00	40.10	0	2,567	0.00%
2021/09/16	1	39.90	5	39.95	40.00	-4	2,621	-0.15%
2021/09/14	0	0.00	40	40.78	41.00	-40	2,673	-1.50%
2021/09/13	71	41.70	31	41.66	41.40	40	2,679	1.49%
2021/09/03	0	0.00	1	41.90	41.90	-1	2,732	-0.04%
2021/09/02	2	42.90	11	42.48	42.00	-9	2,801	-0.32%
2021/08/31	2	41.83	0	0.00	42.00	2	2,868	0.07%
2021/08/30	10	43.18	0	0.00	42.90	10	2,878	0.35%
2021/08/25	14	43.48	21	43.36	43.10	-7	2,899	-0.24%
2021/08/24	1	42.80	6	42.53	42.25	-5	2,911	-0.17%
2021/08/23	5	43.16	5	43.09	42.85	0	2,924	0.00%
2021/08/20	0	0.00	1	42.50	41.60	-1	2,934	-0.03%
2021/08/19	1	42.00	6	42.11	41.85	-5	2,950	-0.17%
2021/08/18	0	0.00	2	42.70	43.60	-2	3,014	-0.07%
2021/08/17	4	42.55	6	42.51	41.30	-2	3,031	-0.07%
2021/08/13	0	0.00	2	45.50	44.70	-2	3,006	-0.07%
2021/08/11	2	46.00	3	45.92	46.15	-1	3,004	-0.03%
2021/08/10	25	48.57	22	47.75	46.35	3	2,974	0.10%
2021/08/09	33	49.04	26	48.51	49.50	7	2,856	0.25%
2021/08/06	8	48.62	5	48.32	48.60	3	2,780	0.11%
2021/08/04	0	0.00	7	47.11	47.30	-7	2,773	-0.25%
2021/08/03	0	0.00	2	47.00	46.90	-2	2,813	-0.07%
2021/08/02	3	46.58	0	0.00	46.75	3	2,817	0.11%
2021/07/30	2	47.50	0	0.00	46.55	2	2,816	0.07%
2021/07/29	0	0.00	2	44.70	45.25	-2	2,793	-0.07%
2021/07/28	2	45.10	6	45.16	44.70	-4	2,801	-0.14%
2021/07/27	6	48.25	1	47.15	46.50	5	2,815	0.18%
2021/07/26	16	50.01	8	48.61	48.40	8	2,832	0.28%
2021/07/23	6	48.20	21	48.64	49.15	-15	2,770	-0.54%
2021/07/22	0	0.00	1	47.60	46.30	-1	2,766	-0.04%
2021/07/21	3	46.93	1	48.25	46.70	2	2,855	0.07%
2021/07/20	5	47.14	12	47.75	47.40	-7	3,212	-0.22%
2021/07/19	6	47.85	2	47.95	48.10	4	3,509	0.11%
2021/07/16	5	48.55	9	48.55	48.95	-4	3,691	-0.11%
2021/07/15	13	48.25	20	47.92	47.45	-7	3,657	-0.19%
2021/07/14	9	46.65	11	46.78	46.10	-2	3,593	-0.06%
2021/07/13	26	48.16	27	47.84	47.00	-1	3,583	-0.03%
2021/07/12	26	47.81	32	47.51	48.30	-6	3,464	-0.17%
2021/07/09	28	44.90	30	45.01	45.35	-2	3,313	-0.06%
2021/07/08	46	44.55	23	44.72	46.00	23	3,236	0.71%
2021/07/07	12	42.50	0	0.00	42.40	12	3,351	0.36%
2021/07/06	5	43.00	1	42.45	42.20	4	3,423	0.12%
2021/07/05	1	42.35	1	43.00	43.00	0	3,422	0.00%
2021/07/02	6	43.40	2	43.75	42.35	4	3,415	0.12%
2021/07/01	1	43.05	14	42.91	43.05	-13	3,326	-0.39%
2021/06/30	5	42.15	5	41.85	41.80	0	3,303	0.00%
2021/06/29	0	0.00	9	43.24	42.15	-9	3,321	-0.27%
2021/06/28	0	0.00	16	42.70	43.15	-16	3,383	-0.47%
2021/06/25	1	43.00	9	43.01	43.00	-8	3,407	-0.23%
2021/06/24	6	42.72	0	0.00	42.70	6	3,402	0.18%
2021/06/23	0	0.00	8	40.86	41.85	-8	3,380	-0.24%
2021/06/22	0	0.00	7	40.95	40.75	-7	3,394	-0.21%
2021/06/21	2	40.88	2	40.85	40.90	0	3,413	0.00%
2021/06/18	4	41.46	0	0.00	41.10	4	3,512	0.11%
2021/06/17	0	0.00	1	42.15	42.35	-1	3,703	-0.03%
2021/06/16	0	0.00	2	42.05	41.20	-2	3,758	-0.05%
2021/06/15	1	41.95	0	0.00	42.05	1	3,754	0.03%
2021/06/11	5	42.52	2	42.75	42.35	3	3,747	0.08%
2021/06/10	3	42.65	3	42.88	43.50	0	3,758	0.00%
2021/06/09	4	43.58	4	43.73	44.50	0	3,765	0.00%
2021/06/08	4	42.71	8	42.59	42.85	-4	3,742	-0.11%
2021/06/07	2	41.15	5	41.53	41.95	-3	3,740	-0.08%
2021/06/04	2	41.90	9	41.81	41.75	-7	3,751	-0.19%
2021/06/02	9	41.74	8	42.01	41.90	1	3,765	0.03%
2021/06/01	6	42.03	0	0.00	42.05	6	3,755	0.16%
2021/05/31	3	41.03	1	41.40	41.60	2	3,743	0.05%
2021/05/28	2	41.30	2	41.40	40.90	0	3,742	0.00%
2021/05/27	6	41.05	4	40.80	41.10	2	3,779	0.05%
2021/05/26	6	40.70	11	40.94	40.65	-5	3,794	-0.13%
2021/05/25	10	39.27	2	39.00	39.25	8	3,754	0.21%
2021/05/24	5	37.22	4	37.69	38.30	1	3,759	0.03%
2021/05/20	1	36.15	0	0.00	35.80	1	3,868	0.03%
2021/05/19	3	36.27	0	0.00	36.80	3	3,976	0.08%
2021/05/18	15	35.33	7	36.13	36.50	8	4,000	0.20%
2021/05/17	3	33.85	7	34.30	33.70	-4	3,993	-0.10%
2021/05/14	17	36.66	5	35.85	35.95	12	3,968	0.30%
2021/05/13	7	36.11	9	36.23	36.20	-2	3,936	-0.05%
2021/05/12	10	36.35	10	35.73	35.20	0	3,901	0.00%
2021/05/11	0	0.00	4	37.99	37.70	-4	3,845	-0.10%
2021/05/10	2	41.00	0	42.10	40.80	2	3,797	0.05%
2021/05/07	1	41.90	1	42.00	42.10	0	3,790	0.00%
2021/05/06	1	41.70	5	40.56	40.80	-4	3,772	-0.11%
2021/05/05	0	0.00	3	42.88	41.45	-3	3,749	-0.08%
2021/05/04	4	41.64	3	42.18	42.45	1	3,733	0.03%
2021/05/03	5	45.55	12	44.96	44.75	-7	3,679	-0.19%
2021/04/29	8	46.27	5	46.22	45.85	3	3,620	0.08%
2021/04/28	11	47.79	9	48.19	48.00	2	3,564	0.06%
2021/04/27	17	47.69	10	47.80	46.60	7	3,502	0.20%
2021/04/26	154	49.61	136.1	50.30	49.45	17.9	3,398	0.53%	大買/大賣/
2021/04/23	34.1	46.16	33.1	44.18	48.55	1.1	3,015	0.03%
2021/04/22	11.1	43.72	13	42.65	44.15	-1.9	2,692	-0.07%
2021/04/21	0	41.10	3	41.07	41.10	-3	2,495	-0.12%
2021/04/20	1	40.50	5	40.96	40.70	-4	2,604	-0.15%
2021/04/19	4	40.66	0	0.00	40.80	4	2,633	0.15%
2021/04/16	1	39.80	1	39.90	39.85	0	2,609	0.00%
2021/04/15	4	39.11	1	39.30	39.40	3	2,608	0.12%
2021/04/14	8	39.10	6	38.75	39.25	2	2,608	0.08%
2021/04/13	30	41.90	26	42.00	40.20	4	2,564	0.16%
2021/04/12	3.4	40.89	11	40.19	41.10	-7.6	2,303	-0.33%
2021/04/09	11	39.31	3	39.17	39.10	8	2,242	0.36%
2021/04/08	1	40.25	9	40.17	39.95	-8	2,251	-0.36%
2021/04/07	0	39.70	1	39.80	39.90	-1	2,374	-0.04%
2021/04/06	1	39.45	1	39.40	39.45	0	2,417	0.00%
2021/04/01	2	39.90	1	39.65	39.80	1	2,418	0.04%
2021/03/31	4	40.13	5	40.17	40.40	-1	2,519	-0.04%
2021/03/30	1	39.80	1	39.60	39.80	0	2,482	0.00%
2021/03/29	2	38.45	5	38.55	38.45	-3	2,456	-0.12%
2021/03/26	1	38.35	0	0.00	38.40	1	2,448	0.04%
2021/03/25	8	38.79	17	38.54	38.50	-9	2,446	-0.37%
2021/03/24	3	39.17	1	39.30	39.15	2	2,454	0.08%
2021/03/23	23	40.17	10	40.09	39.55	13	2,580	0.50%
2021/03/22	31	41.28	20	41.29	41.80	11	2,534	0.43%
2021/03/19	8	40.42	15	39.84	40.35	-7	2,509	-0.28%
2021/03/18	2	38.60	0	0.00	38.65	2	2,625	0.08%
2021/03/17	1	38.05	0	38.20	38.35	1	2,676	0.04%
2021/03/16	3	38.67	7	38.57	38.20	-4	2,681	-0.15%
2021/03/15	16	39.19	7	39.27	39.05	9	2,671	0.34%
2021/03/12	6	39.99	3	39.82	40.00	3	2,651	0.11%
2021/03/11	11	39.50	12	39.38	39.40	-1	2,651	-0.04%
2021/03/10	15	39.00	6	38.89	38.90	9	2,646	0.34%
2021/03/09	2	38.48	2	38.43	38.15	0	2,666	0.00%
2021/03/08	0	39.40	2	37.65	37.65	-2	2,653	-0.08%
2021/03/05	2	38.23	2	38.95	37.95	0	2,643	0.00%
2021/03/03	5.1	38.09	2	37.75	38.30	3.1	2,636	0.12%
2021/03/02	4	39.54	3	39.30	37.50	1	2,626	0.04%
2021/02/26	10.2	38.69	4	38.74	38.55	6.2	2,579	0.24%
2021/02/25	1	38.00	3	38.10	38.15	-2	2,552	-0.08%
2021/02/24	4	38.44	5	38.00	37.75	-1	2,529	-0.04%
2021/02/23	1.2	37.96	3	38.38	37.85	-1.8	2,506	-0.07%
2021/02/22	1	37.40	5	37.35	37.75	-4	2,480	-0.16%
2021/02/19	27	37.10	19	37.22	37.05	8	2,438	0.33%
2021/02/18	0	0.00	1	35.10	36.35	-1	2,317	-0.04%
2021/02/17	2	34.00	3	34.07	34.40	-1	2,274	-0.04%
2021/02/04	1	32.60	0	0.00	32.60	1	2,310	0.04%
2021/02/03	1	32.60	0	0.00	32.60	1	2,330	0.04%
2021/01/27	1	34.05	0	0.00	34.05	1	2,328	0.04%
2021/01/25	0	34.15	0	0.00	33.75	0	2,332	0.00%
2021/01/22	2	33.75	0	0.00	33.85	2	2,325	0.09%
2021/01/20	0	0.00	3	34.42	34.10	-3	2,314	-0.13%
2021/01/18	0	0.00	1	34.85	35.00	-1	2,274	-0.04%
2021/01/15	0	0.00	6	35.00	35.00	-6	2,264	-0.26%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	2	37.03	5	36.66	35.75	-3	2,232	-0.13%
2021/01/12	5	36.37	4	35.98	36.35	1	2,091	0.05%
2021/01/11	0	0.00	2	35.35	35.55	-2	2,032	-0.10%
2021/01/08	3	34.62	1	34.45	34.45	2	2,026	0.10%
2021/01/07	1	34.90	0	0.00	34.90	1	2,019	0.05%
2021/01/06	1	34.40	0	0.00	34.65	1	2,026	0.05%
2021/01/05	2	35.85	1	35.35	35.40	1	2,043	0.05%
2020/12/31	3	36.42	11	36.35	36.30	-8	2,038	-0.39%
2020/12/30	20	37.05	9.1	36.99	37.00	10.9	2,015	0.54%
2020/12/29	4	36.51	3	36.17	36.55	1	1,874	0.05%
2020/12/28	0	0.00	5	35.50	35.50	-5	1,815	-0.28%
2020/12/25	67.1	36.25	62	36.12	36.25	5.1	1,793	0.28%
2020/12/24	0	0.00	5	35.03	35.25	-5	1,664	-0.30%
2020/12/23	11	33.19	0	0.00	33.30	11	1,630	0.67%
2020/12/21	5	34.14	5	33.85	34.00	0	1,654	0.00%
2020/12/18	1	34.45	2	34.45	34.55	-1	1,653	-0.06%
2020/12/17	26	36.20	22	36.23	35.20	4	1,640	0.24%
2020/12/16	2	35.05	1	35.15	34.95	1	1,505	0.07%
2020/12/15	17	35.78	17	35.35	34.20	0	1,452	0.00%
2020/12/14	11	35.50	6	36.02	36.70	5	1,295	0.39%
2020/12/11	0	0.00	2	33.20	33.40	-2	1,161	-0.17%
2020/12/10	0	0.00	7	32.05	32.25	-7	1,156	-0.61%
2020/12/09	1	32.90	0	32.40	32.35	1	1,307	0.08%
2020/12/08	10	33.08	6	33.24	32.90	4	1,481	0.27%
2020/12/07	4	32.71	1	32.60	33.20	3	1,698	0.18%
2020/12/04	5	32.55	4	32.73	32.80	1	1,815	0.06%
2020/12/03	5	33.22	4	33.29	33.40	1	2,109	0.05%
2020/12/02	2	32.20	3	32.15	32.10	-1	2,426	-0.04%
2020/11/30	1	32.70	0	0.00	32.00	1	2,848	0.04%
2020/11/27	1	32.15	1	32.35	32.15	0	2,864	0.00%
2020/11/26	0	0.00	3	32.00	32.20	-3	2,878	-0.10%
2020/11/24	0	0.00	1	31.20	31.05	-1	2,900	-0.03%
2020/11/20	0	0.00	12	31.70	31.80	-12	2,920	-0.41%
2020/11/19	50	32.21	64	32.22	32.10	-14	2,931	-0.48%
2020/11/12	4	31.08	4	31.16	30.55	0	3,189	0.00%
2020/11/11	1	30.40	0	0.00	30.90	1	3,165	0.03%
2020/11/04	2	28.75	2	28.93	29.20	0	3,227	0.00%
2020/10/29	0	0.00	12	29.30	29.55	-12	3,287	-0.37%
2020/10/26	0	0.00	1	30.50	30.55	-1	3,299	-0.03%
2020/10/23	0	0.00	1	31.15	31.00	-1	3,313	-0.03%
2020/10/22	12	31.35	0	0.00	30.65	12	3,338	0.36%
2020/10/14	1	31.70	1	31.95	31.65	0	3,496	0.00%
2020/10/08	1	31.30	1	31.50	31.35	0	3,470	0.00%
2020/10/06	0	0.00	1	30.75	30.45	-1	3,495	-0.03%
2020/10/05	0	0.00	11	30.10	30.20	-11	3,508	-0.31%
2020/09/30	1	29.70	0	0.00	29.70	1	3,579	0.03%
2020/09/29	10	29.90	4	29.40	29.45	6	3,661	0.16%
2020/09/28	0	0.00	2	29.45	29.40	-2	3,686	-0.05%
2020/09/25	2	28.85	4	29.14	28.70	-2	3,697	-0.05%
2020/09/23	1	31.15	1	31.30	30.75	0	3,646	0.00%
2020/09/22	0	0.00	3	31.10	30.95	-3	3,627	-0.08%
2020/09/21	4	32.34	6	31.87	31.65	-2	3,606	-0.06%
2020/09/18	6	32.58	3	32.50	32.40	3	3,589	0.08%
2020/09/17	5	32.96	3	33.02	32.70	2	3,578	0.06%
2020/09/16	5	32.79	10	32.55	32.20	-5	3,552	-0.14%
2020/09/15	13	33.38	14	33.55	33.05	-1	3,523	-0.03%
2020/09/14	5	33.35	4	35.53	32.80	1	3,496	0.03%
2020/09/11	14	36.38	18	35.95	35.65	-4	3,331	-0.12%
2020/09/10	56	40.78	28	40.86	39.60	28	3,137	0.89%
2020/09/09	23	39.26	12	39.18	38.90	11	2,863	0.38%
2020/09/08	80	38.62	76	39.02	39.30	4	2,709	0.15%
2020/09/07	55	39.09	68	38.51	37.00	-13	2,392	-0.54%
2020/09/04	40	37.57	77	38.42	38.85	-37	2,024	-1.83%
2020/09/03	24	34.98	10	34.60	35.35	14	1,699	0.82%
2020/09/02	6	34.08	8	34.10	33.50	-2	1,584	-0.13%
2020/09/01	7	33.20	2	33.10	33.95	5	1,555	0.32%
2020/08/31	13	34.26	3	33.95	33.30	10	1,529	0.65%
2020/08/28	10	33.83	10	33.31	33.70	0	1,495	0.00%
2020/08/27	45	33.61	2	33.15	33.10	43	1,476	2.91%
2020/08/20	0	0.00	2	31.90	29.75	-2	1,355	-0.15%
2020/08/19	48	34.75	46	34.47	32.80	2	1,293	0.15%
2020/08/18	21	33.40	24	33.38	33.65	-3	1,135	-0.26%
2020/08/17	2	31.93	0	0.00	32.00	2	1,055	0.19%
2020/08/13	9	31.47	9	31.28	30.60	0	1,010	0.00%
2020/08/12	0	0.00	2	31.10	31.45	-2	988	-0.20%
2020/08/11	1	32.55	3	32.27	32.00	-2	974	-0.21%
2020/08/10	5	32.96	3	32.83	32.55	2	954	0.21%
2020/08/07	11	32.66	9	31.80	31.80	2	919	0.22%
2020/08/06	1	31.95	11	32.43	32.90	-10	894	-1.12%
2020/08/03	0	30.20	0	0.00	29.95	0	832	0.00%
2020/07/31	1	30.75	0	0.00	30.80	1	824	0.12%
2020/07/30	8	31.30	8	30.88	31.10	0	821	0.00%
2020/07/29	8	30.45	0	0.00	31.00	8	813	0.98%
2020/07/24	1	32.50	1	32.80	32.00	0	750	0.00%
2020/07/22	1	33.30	1	32.85	33.20	0	666	0.00%
2020/07/20	1	31.40	0	0.00	32.30	1	599	0.17%
2020/07/17	1	32.20	0	0.00	31.25	1	581	0.17%
2020/07/16	1	31.70	0	0.00	32.00	1	568	0.18%
2020/07/13	0	0.00	9	30.21	31.00	-9	496	-1.81%
2020/07/10	13	31.57	4	31.13	31.00	9	474	1.90%
2020/07/09	14	33.60	62	33.80	32.75	-48	454	-10.55%
2020/07/08	2	32.75	0	0.00	32.70	2	378	0.53%
2020/07/07	1	30.10	31	30.48	31.00	-30	290	-10.33%
2020/07/03	1	28.00	1	28.15	27.80	0	234	0.00%
2020/07/02	1	27.95	0	0.00	28.00	1	233	0.43%
2020/06/24	0	0.00	6	28.60	28.60	-6	216	-2.77%
2020/06/22	93	29.09	16	29.00	29.50	77	202	37.97%
2020/06/19	20	28.32	11	28.36	28.35	9	187	4.81%
2020/06/15	5	26.65	5	26.35	26.20	0	147	0.00%
2020/05/19	0	0.00	4	24.20	24.25	-4	175	-2.29%
2020/05/07	4	23.80	0	0.00	23.90	4	168	2.37%
2020/04/29	0	0.00	20	22.82	22.75	-20	162	-12.33%
2020/04/14	0	0.00	1	20.65	20.95	-1	160	-0.62%
2020/04/13	0	20.60	0	0.00	20.35	0	157	0.00%
2020/03/25	0	19.80	0	0.00	19.80	0	159	0.00%
2020/03/13	7	19.90	0	0.00	19.95	7	151	4.63%
2020/02/25	0	24.20	0	0.00	24.00	0	145	0.00%
2020/02/20	0	24.30	0	0.00	24.30	0	146	0.00%
2020/02/11	0	23.90	0	0.00	23.80	0	160	0.00%
2020/02/03	7	23.55	0	0.00	23.85	7	152	4.60%
2020/01/31	7	24.35	0	0.00	24.55	7	149	4.69%
2020/01/13	0	25.95	0	0.00	25.95	0	146	0.00%
2019/12/31	2	26.70	0	0.00	27.00	2	157	1.27%
2019/12/18	0	26.90	0	0.00	26.85	0	165	0.00%
2019/12/17	0	26.85	0	0.00	26.85	0	163	0.00%
2019/12/16	0	26.80	0	0.00	26.80	0	161	0.00%
2019/12/06	0	0.00	2	26.80	26.70	-2	150	-1.33%
2019/12/05	2	26.90	0	0.00	26.80	2	144	1.39%
2019/11/29	0	0.00	1	26.00	26.00	-1	131	-0.76%
2019/11/26	1	25.50	0	0.00	25.65	1	124	0.80%
2019/10/28	0	0.00	3	25.70	25.70	-3	100	-2.99%
2019/10/04	0	0.00	3	25.10	25.05	-3	92	-3.26%
2019/10/02	0	0.00	3	25.15	25.05	-3	91	-3.30%
2019/10/01	0	0.00	3	25.10	25.05	-3	90	-3.33%
2019/09/19	0	0.00	2	24.50	24.50	-2	71	-2.80%
2019/09/17	0	0.00	1	24.40	24.35	-1	69	-1.44%
2019/07/24	1	24.35	0	0.00	24.40	1	55	1.79%
2019/07/22	3	24.45	1	24.55	24.60	2	53	3.76%
2019/07/10	6	24.22	0	0.00	24.35	6	53	11.16%
2019/06/06	1	23.90	0	0.00	24.00	1	87	1.14%
2019/05/17	2	24.25	0	0.00	24.00	2	100	2.00%
2019/05/16	0	0.00	5	24.40	24.30	-5	101	-4.94%
2019/05/10	2	24.55	1	25.00	24.60	1	105	0.95%
2019/04/30	2	25.40	0	0.00	25.60	2	103	1.93%
2019/04/18	4	25.90	0	0.00	25.80	4	104	3.84%
2019/04/15	0	26.10	0	0.00	26.25	0	101	0.00%
2019/03/27	2	25.15	0	0.00	25.05	2	91	2.19%
2019/03/18	0	26.60	0	0.00	26.75	0	109	0.00%
2019/03/05	0	26.10	0	0.00	26.20	0	105	0.00%
2019/01/16	0	0.00	1	24.80	24.85	-1	107	-0.93%
2019/01/15	1	24.60	0	0.00	24.60	1	107	0.93%
2019/01/14	0	24.50	0	0.00	24.65	0	106	0.00%
2018/12/18	1	25.30	0	0.00	25.30	1	115	0.86%
2018/12/14	2	25.75	0	0.00	25.95	2	117	1.70%
2018/12/13	3	26.77	0	0.00	26.20	3	121	2.47%
2018/12/04	0	0.00	2	24.35	24.30	-2	98	-2.03%
2018/11/27	2	24.00	0	0.00	24.00	2	97	2.05%
2018/11/19	0	0.00	2	23.90	24.10	-2	102	-1.95%
2018/11/14	2	23.20	0	0.00	23.50	2	104	1.91%
2018/11/07	0	0.00	5	23.60	23.60	-5	104	-4.80%
2018/11/05	5	22.65	0	0.00	22.60	5	110	4.55%
2018/10/08	0	25.15	0	0.00	25.00	0	114	0.00%
2018/09/25	0	26.35	0	0.00	26.40	0	114	0.00%
2018/09/12	0	25.30	0	0.00	25.30	0	106	0.00%
2018/09/06	0	28.00	0	0.00	25.85	0	105	0.00%
2018/07/17	0	25.40	0	0.00	25.60	0	141	0.00%
2018/06/19	0	26.40	0	0.00	26.40	0	194	0.00%
2018/06/11	0	27.50	0	0.00	27.70	0	203	0.00%
2018/06/05	0	26.10	0	0.00	26.15	0	222	0.00%
2018/05/08	1	26.90	0	0.00	26.90	1	379	0.26%
2018/04/18	1	28.05	0	0.00	27.95	1	381	0.26%
2018/04/17	0	28.20	0	0.00	28.15	0	380	0.00%
2018/04/09	0	28.20	0	0.00	28.35	0	385	0.00%
2018/03/13	2	31.40	0	0.00	31.30	2	339	0.59%
2018/03/09	0	0.00	6	32.95	32.25	-6	330	-1.81%
2018/03/08	13	33.23	7	33.20	33.50	6	328	1.83%
2018/03/07	72	33.88	73	34.25	32.80	-1	309	-0.32%
2018/03/06	1	32.80	0	0.00	32.75	1	253	0.39%
2018/02/27	0	31.80	2	32.30	31.50	-2	307	-0.65%
2018/02/23	2	32.95	0	0.00	32.50	2	325	0.61%
2018/02/05	2	29.70	2	29.90	30.30	0	287	0.00%
2018/02/02	1	30.90	0	0.00	30.80	1	286	0.35%
2018/01/31	2	30.80	2	30.90	30.85	0	289	0.00%
2018/01/15	0	31.25	0	0.00	31.25	0	324	0.00%