瀚荃 (8103)-聯邦-富強券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
960張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	29	44.79	45.10	-29	576	-5.03%
2024/05/07	1	44.00	0	0.00	44.20	1	567	0.18%
2024/05/06	1	43.10	3	44.20	44.25	-2	568	-0.35%
2024/05/03	1	43.15	1	43.00	43.35	0	562	0.00%
2024/04/30	4	42.23	2	42.70	43.50	2	559	0.36%
2024/04/29	3	42.57	2	42.70	42.80	1	554	0.18%
2024/04/26	7	42.27	2	42.25	42.05	5	559	0.89%
2024/04/24	5	42.09	3	42.15	42.00	2	585	0.34%
2024/04/23	3	41.72	0	0.00	41.45	3	589	0.51%
2024/04/22	1	42.65	0	0.00	41.95	1	591	0.17%
2024/04/17	3	43.25	0	0.00	43.35	3	601	0.50%
2024/04/16	3	43.38	0	0.00	42.80	3	601	0.50%
2024/04/15	3	45.15	0	0.00	44.70	3	595	0.50%
2024/04/11	2	44.18	0	0.00	44.30	2	597	0.33%
2024/04/10	2	44.85	0	0.00	44.40	2	598	0.33%
2024/04/09	3	46.22	0	0.00	45.20	3	592	0.51%
2024/04/01	0	0.00	2	49.25	46.75	-2	583	-0.34%
2024/03/29	0	0.00	3	47.17	47.70	-3	543	-0.55%
2024/03/28	3	46.63	25	46.88	46.60	-22	507	-4.33%
2024/03/27	2	45.95	0	0.00	46.10	2	497	0.40%
2024/03/26	2	45.60	3	46.57	45.20	-1	495	-0.20%
2024/03/25	5	46.05	9	46.09	46.25	-4	493	-0.81%
2024/03/22	0	0.00	3	43.65	43.80	-3	472	-0.64%
2024/03/21	1	42.90	2	43.08	43.35	-1	477	-0.21%
2024/03/20	1	42.85	1	43.10	42.60	0	479	0.00%
2024/03/18	2	40.90	2	41.18	41.50	0	493	0.00%
2024/03/13	2	43.85	0	0.00	43.30	2	517	0.39%
2024/03/12	2	44.15	1	43.95	44.20	1	523	0.19%
2024/03/11	1	43.55	1	43.85	43.50	0	524	0.00%
2024/03/08	3	45.28	2	45.25	45.25	1	515	0.19%
2024/03/06	3	46.35	0	0.00	46.10	3	506	0.59%
2024/03/04	2	45.73	1	46.10	45.80	1	502	0.20%
2024/03/01	2	46.33	0	0.00	46.10	2	496	0.40%
2024/02/29	15	46.87	3	47.40	47.10	12	492	2.44%
2024/02/27	4	46.70	0	0.00	46.85	4	489	0.82%
2024/02/26	8	47.05	1	46.95	46.70	7	486	1.44%
2024/02/23	1	46.35	5	46.71	46.55	-4	480	-0.83%
2024/02/22	3	46.23	0	0.00	46.55	3	478	0.63%
2024/02/21	2	46.35	0	0.00	46.60	2	474	0.42%
2024/02/20	2	46.10	5	46.53	46.55	-3	469	-0.64%
2024/02/19	1	46.60	6	45.88	46.45	-5	461	-1.08%
2024/02/16	3	45.05	3	45.35	45.25	0	450	0.00%
2024/02/15	5	44.05	2	44.30	44.30	3	442	0.68%
2024/02/05	2	42.60	0	0.00	42.55	2	433	0.46%
2024/02/02	2	43.40	0	0.00	43.05	2	434	0.46%
2024/01/30	1	43.55	2	44.13	44.00	-1	448	-0.22%
2024/01/29	2	43.40	0	0.00	43.55	2	447	0.45%
2024/01/18	0	0.00	4	43.80	44.15	-4	400	-1.00%
2024/01/17	1	42.85	0	0.00	42.75	1	396	0.25%
2024/01/16	3	43.58	0	0.00	43.25	3	389	0.77%
2024/01/15	0	0.00	3	44.30	44.45	-3	383	-0.78%
2024/01/12	3	43.95	3	44.30	43.95	0	378	0.00%
2024/01/11	1	42.35	0	0.00	42.90	1	363	0.27%
2024/01/10	1	43.60	0	0.00	43.50	1	355	0.28%
2024/01/05	1	45.95	0	0.00	45.70	1	336	0.30%
2024/01/04	1	45.50	1	45.80	45.50	0	332	0.00%
2024/01/03	2	45.68	2	45.98	46.00	0	336	0.00%
2023/12/18	0	0.00	4	44.60	44.35	-4	264	-1.51%
2023/12/15	0	0.00	1	43.95	44.00	-1	257	-0.39%
2023/12/14	2	43.73	2	43.98	43.85	0	250	0.00%
2023/12/13	3	43.03	1	43.20	43.35	2	240	0.83%
2023/12/12	8	42.74	5	43.90	43.10	3	233	1.29%
2023/03/21	0	0.00	2	36.90	36.80	-2	254	-0.79%
2023/03/17	2	36.25	0	0.00	36.30	2	241	0.83%
2023/01/09	0	0.00	1	31.60	31.45	-1	125	-0.80%
2022/08/29	1	38.00	0	0.00	37.80	1	442	0.23%
2022/08/09	1	38.30	1	39.00	38.85	0	365	0.00%
2022/04/22	0	0.00	5	41.96	41.80	-5	888	-0.56%
2022/04/19	1	43.35	1	43.80	43.00	0	949	0.00%
2022/04/18	0	0.00	2	43.10	43.30	-2	983	-0.20%
2022/04/13	0	0.00	1	43.40	43.75	-1	1,118	-0.09%
2022/04/08	1	44.55	0	0.00	44.50	1	1,704	0.06%
2022/04/06	1	44.95	1	44.95	45.00	0	1,860	0.00%
2022/03/30	1	45.85	0	0.00	46.25	1	1,960	0.05%
2022/03/29	0	0.00	1	45.50	45.15	-1	1,966	-0.05%
2022/03/28	2	45.05	0	0.00	45.15	2	1,974	0.10%
2022/03/25	0	0.00	1	46.75	46.15	-1	1,972	-0.05%
2022/03/24	1	46.05	0	0.00	46.05	1	1,968	0.05%
2022/03/23	1	46.30	0	0.00	46.55	1	1,989	0.05%
2022/03/21	1	46.30	0	0.00	46.40	1	2,215	0.05%
2022/03/17	1	45.55	1	45.65	45.50	0	2,309	0.00%
2022/03/14	1	46.40	0	0.00	46.10	1	2,398	0.04%
2022/03/10	0	0.00	1	47.45	46.90	-1	2,451	-0.04%
2022/03/04	1	49.40	0	0.00	49.25	1	2,511	0.04%
2022/03/03	1	50.40	1	51.90	50.70	0	2,520	0.00%
2022/03/02	1	51.00	0	0.00	51.00	1	2,525	0.04%
2021/12/29	0	0.00	1	51.90	52.70	-1	3,161	-0.03%
2021/12/28	0	0.00	1	51.00	50.50	-1	3,074	-0.03%
2021/12/27	1	49.95	0	0.00	49.90	1	3,033	0.03%
2021/12/23	0	0.00	1	48.60	48.70	-1	2,993	-0.03%
2021/12/22	1	48.00	0	0.00	47.95	1	2,988	0.03%
2021/12/15	3	50.02	3	50.37	49.00	0	2,942	0.00%
2021/12/14	1	51.00	0	0.00	51.20	1	2,743	0.04%
2021/12/13	0	0.00	3	50.67	50.50	-3	2,703	-0.11%
2021/12/10	2	50.20	0	0.00	50.00	2	2,654	0.08%
2021/12/09	1	50.00	0	0.00	49.50	1	2,621	0.04%
2021/12/08	0	0.00	2	49.95	50.20	-2	2,608	-0.08%
2021/12/07	2	49.43	0	0.00	49.50	2	2,552	0.08%
2021/12/03	0	0.00	1	48.90	49.15	-1	2,501	-0.04%
2021/12/01	1	49.00	0	0.00	49.15	1	2,468	0.04%
2021/11/23	1	52.00	1	52.50	51.20	0	2,344	0.00%
2021/11/22	1	51.30	8	50.99	51.80	-7	2,230	-0.31%
2021/11/19	7	50.38	0	0.00	49.85	7	2,174	0.32%
2021/11/18	0	0.00	1	52.30	52.30	-1	2,098	-0.05%
2021/11/17	0	0.00	1	50.80	50.40	-1	1,960	-0.05%
2021/11/16	0	0.00	2	51.20	49.30	-2	1,928	-0.10%
2021/11/15	2	50.50	0	0.00	50.20	2	1,891	0.11%
2021/11/10	1	48.10	3	49.17	49.45	-2	1,763	-0.11%
2021/11/09	2	48.53	0	0.00	48.20	2	1,720	0.12%
2021/11/04	4	49.61	4	49.76	50.30	0	1,773	0.00%
2021/11/02	2	47.40	0	0.00	46.50	2	1,583	0.13%
2021/10/26	1	43.55	2	44.20	43.65	-1	1,317	-0.08%
2021/10/25	0	0.00	2	43.90	43.50	-2	1,313	-0.15%
2021/10/22	3	43.88	0	0.00	43.25	3	1,349	0.22%
2021/10/21	2	42.75	2	43.30	44.65	0	1,349	0.00%
2021/10/20	1	42.40	1	42.85	42.80	0	1,420	0.00%
2021/10/15	0	0.00	2	40.28	40.40	-2	1,529	-0.13%
2021/10/14	1	38.55	1	39.10	38.50	0	1,566	0.00%
2021/10/08	0	0.00	1	40.60	40.55	-1	1,756	-0.06%
2021/10/07	0	0.00	2	39.80	40.20	-2	1,803	-0.11%
2021/10/04	1	39.55	0	0.00	38.50	1	2,230	0.04%
2021/10/01	1	40.20	0	0.00	40.15	1	2,379	0.04%
2021/09/30	0	0.00	2	41.80	41.95	-2	2,381	-0.08%
2021/09/29	3	41.52	0	0.00	41.25	3	2,400	0.12%
2021/09/28	0	0.00	1	42.80	42.70	-1	2,425	-0.04%
2021/09/27	0	0.00	2	41.63	41.75	-2	2,520	-0.08%
2021/09/24	1	40.65	3	40.67	41.00	-2	2,559	-0.08%
2021/09/23	5	40.02	5	40.26	40.10	0	2,567	0.00%
2021/09/22	3	39.47	3	39.67	39.35	0	2,584	0.00%
2021/09/14	4	40.84	0	0.00	41.00	4	2,673	0.15%
2021/09/13	2	41.43	2	41.63	41.40	0	2,679	0.00%
2021/09/10	1	40.85	2	40.93	41.05	-1	2,687	-0.04%
2021/09/09	1	40.25	1	40.45	40.35	0	2,712	0.00%
2021/09/03	4	42.03	2	42.48	41.90	2	2,732	0.07%
2021/09/02	2	42.45	2	43.03	42.00	0	2,801	0.00%
2021/09/01	0	0.00	2	42.53	42.45	-2	2,846	-0.07%
2021/08/31	0	0.00	2	42.20	42.00	-2	2,868	-0.07%
2021/08/30	0	0.00	4	42.93	42.90	-4	2,878	-0.14%
2021/08/26	1	43.20	2	43.50	42.80	-1	2,881	-0.03%
2021/08/25	2	43.13	9	43.33	43.10	-7	2,899	-0.24%
2021/08/24	2	42.83	2	43.40	42.25	0	2,911	0.00%
2021/08/23	5	42.96	10	42.95	42.85	-5	2,924	-0.17%
2021/08/20	8	41.68	5	42.33	41.60	3	2,934	0.10%
2021/08/19	12	42.22	0	0.00	41.85	12	2,950	0.41%
2021/08/17	4	42.38	0	0.00	41.30	4	3,031	0.13%
2021/08/16	6	42.36	2	42.75	42.55	4	3,031	0.13%
2021/08/09	0	0.00	1	49.50	49.50	-1	2,856	-0.04%
2021/07/27	0	0.00	1	48.80	46.50	-1	2,815	-0.04%
2021/07/26	4	48.94	2	48.25	48.40	2	2,832	0.07%
2021/07/23	1	49.15	0	0.00	49.15	1	2,770	0.04%
2021/07/14	0	0.00	3	47.38	46.10	-3	3,593	-0.08%
2021/07/12	0	0.00	1	47.50	48.30	-1	3,464	-0.03%
2021/07/09	1	44.35	0	0.00	45.35	1	3,313	0.03%
2021/07/02	5	44.05	2	42.35	42.35	3	3,415	0.09%
2021/06/09	1	44.30	0	0.00	44.50	1	3,765	0.03%
2021/05/20	1	36.50	1	36.05	35.80	0	3,868	0.00%
2021/05/03	1	46.65	1	46.65	44.75	0	3,679	0.00%
2021/04/27	0	0.00	1	48.00	46.60	-1	3,502	-0.03%
2021/04/26	10	50.80	10	49.30	49.45	0	3,398	0.00%
2021/04/22	2	41.98	2	42.13	44.15	0	2,692	0.00%
2021/04/13	1	41.20	0	0.00	40.20	1	2,564	0.04%
2021/03/22	1	40.45	1	41.35	41.80	0	2,534	0.00%
2021/03/15	3	38.85	3	38.85	39.05	0	2,671	0.00%
2021/02/24	0	0.00	1	37.95	37.75	-1	2,529	-0.04%
2021/02/23	0	0.00	1	38.75	37.85	-1	2,506	-0.04%
2021/02/19	0	0.00	10	36.50	37.05	-10	2,438	-0.41%
2021/02/18	0	0.00	1	36.30	36.35	-1	2,317	-0.04%
2021/01/25	1	33.70	1	33.30	33.75	0	2,332	0.00%
2021/01/13	1	36.80	0	0.00	35.75	1	2,232	0.04%
2021/01/11	0	0.00	2	35.43	35.55	-2	2,032	-0.10%
2021/01/07	2	34.95	3	35.55	34.90	-1	2,019	-0.05%
2021/01/05	1	35.65	0	0.00	35.40	1	2,043	0.05%
2021/01/04	2	35.68	0	0.00	35.60	2	2,050	0.10%
2020/12/30	2	37.13	2	37.05	37.00	0	2,015	0.00%
2020/12/29	1	36.10	1	36.65	36.55	0	1,874	0.00%
2020/12/28	2	35.50	0	0.00	35.50	2	1,815	0.11%
2020/12/24	0	0.00	4	34.60	35.25	-4	1,664	-0.24%
2020/12/17	8	35.94	10	36.27	35.20	-2	1,640	-0.12%
2020/12/16	2	34.98	3	35.43	34.95	-1	1,505	-0.07%
2020/12/15	7	35.51	10	35.20	34.20	-3	1,452	-0.21%
2020/12/14	10	36.11	0	0.00	36.70	10	1,295	0.77%
2020/12/11	0	0.00	3	32.97	33.40	-3	1,161	-0.26%
2020/12/08	3	33.22	3	33.08	32.90	0	1,481	0.00%
2020/12/07	1	31.85	1	32.80	33.20	0	1,698	0.00%
2020/12/04	5	32.85	2	32.65	32.80	3	1,815	0.17%
2020/12/03	0	0.00	3	33.00	33.40	-3	2,109	-0.14%
2020/12/02	1	32.25	0	0.00	32.10	1	2,426	0.04%
2020/11/30	1	32.65	10	32.30	32.00	-9	2,848	-0.32%
2020/11/26	10	32.19	2	32.18	32.20	8	2,878	0.28%
2020/11/25	1	31.40	2	32.00	31.40	-1	2,897	-0.03%
2020/11/19	4	32.34	0	0.00	32.10	4	2,931	0.14%
2020/11/12	0	0.00	2	31.15	30.55	-2	3,189	-0.06%
2020/11/11	2	30.40	4	30.85	30.90	-2	3,165	-0.06%
2020/11/09	4	30.18	0	0.00	30.10	4	3,175	0.13%
2020/09/10	0	0.00	1	40.95	39.60	-1	3,137	-0.03%
2020/09/09	1	39.30	0	0.00	38.90	1	2,863	0.03%
2020/09/07	1	40.00	1	39.35	37.00	0	2,392	0.00%
2020/09/04	0	0.00	1	38.85	38.85	-1	2,024	-0.05%
2020/09/03	1	35.40	0	0.00	35.35	1	1,699	0.06%
2020/08/19	0	0.00	2	34.68	32.80	-2	1,293	-0.15%
2020/08/18	2	33.65	0	0.00	33.65	2	1,135	0.18%
2019/09/18	0	0.00	1	24.35	24.50	-1	70	-1.42%
2019/07/15	1	24.45	0	0.00	24.45	1	51	1.95%